Canada markets open in 1 hour 36 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
505.41-0.24 (-0.05%)
At close: 04:00PM EDT
502.75 -2.66 (-0.53%)
Pre-Market: 07:54AM EDT
In The Money
Show:ListStraddle
Strike:640.00
Calls
April 25, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1002,4282024-06-21137.320.00-20
0.010.00-22,1932024-07-19-----
0.030.00-1001752024-08-16127.690.00--0
0.050.00-17772024-08-30-----
0.070.00-172,3172024-09-20204.990.00--0
0.100.00-45752024-09-30-----
0.390.00-232,9042024-12-20155.080.00-20
0.370.00-9822024-12-31-----
0.570.00-11,0272025-01-17-----
1.600.00-2222025-03-21-----
2.450.00-24582025-03-31-----
2.890.00-202025-06-20-----
5.050.00-192025-09-19-----
6.750.00-3662025-12-19-----
8.940.00-3582026-01-16123.710.00-20
23.200.00-43232026-12-18138.550.00-40