SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 262 | 0 | 2024-06-21 | 135.89 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 134.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-08-16 | 120.32 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 191.26 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 11 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 2024-12-20 | 120.65 | 0.00 | - | 15 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.19 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 0 | 2025-06-20 | 215.50 | 0.00 | - | - | 0 |
| 4.84 | 0.00 | - | 36 | 0 | 2025-09-19 | - | - | - | - | - |
| 8.39 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 9.81 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 120.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.