SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 7,150 | 2024-06-21 | 135.07 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 99 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 1,083 | 2024-08-16 | 115.78 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 11 | 76 | 2024-08-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 3,297 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 444 | 2024-09-30 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2,307 | 2024-12-20 | 128.75 | 0.00 | - | 2 | 0 |
| 0.60 | -0.07 | -10.45% | 5 | 94 | 2024-12-31 | 123.75 | 0.00 | - | - | 0 |
| 0.78 | -0.09 | -10.34% | 6 | 7,317 | 2025-01-17 | 139.67 | 0.00 | - | - | 0 |
| 1.70 | -0.10 | -5.56% | 602 | 3,503 | 2025-03-21 | 111.00 | 0.00 | - | 6 | 0 |
| 1.66 | 0.00 | - | 1 | 137 | 2025-03-31 | - | - | - | - | - |
| 3.55 | +0.31 | +9.57% | 2 | 11,741 | 2025-06-20 | 210.50 | 0.00 | - | - | 0 |
| 6.32 | 0.00 | - | 2 | 12 | 2025-09-19 | - | - | - | - | - |
| 8.96 | 0.00 | - | 1 | 162 | 2025-12-19 | 215.27 | 0.00 | - | - | 0 |
| 9.29 | 0.00 | - | 8 | 147 | 2026-01-16 | 157.75 | 0.00 | - | - | 1 |
| 26.31 | 0.00 | - | 1 | 100 | 2026-12-18 | 116.03 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.