SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 224 | 9,968 | 2024-06-21 | 190.91 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 122 | 240 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 1,150 | 2024-07-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 1,768 | 2024-08-16 | 105.93 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 926 | 2024-08-30 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 1 | 4,095 | 2024-09-20 | 127.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 8 | 135 | 2024-09-30 | - | - | - | - | - |
| 0.64 | +0.11 | +20.75% | 6 | 6,655 | 2024-12-20 | 123.78 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 1 | 35 | 2024-12-31 | - | - | - | - | - |
| 0.95 | +0.27 | +39.71% | 9 | 419 | 2025-01-17 | 132.13 | 0.00 | - | 1 | 0 |
| 1.91 | +0.47 | +32.64% | 3 | 2,298 | 2025-03-21 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 39 | 2025-03-31 | - | - | - | - | - |
| 4.19 | +0.89 | +26.97% | 9 | 14,252 | 2025-06-20 | - | - | - | - | - |
| 5.84 | 0.00 | - | 12 | 55 | 2025-09-19 | - | - | - | - | - |
| 10.23 | 0.00 | - | 2 | 595 | 2025-12-19 | 179.98 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 517 | 2026-01-16 | 114.93 | 0.00 | - | - | 0 |
| 26.68 | 0.00 | - | 14 | 40 | 2026-12-18 | 101.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.