SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:620.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 7,507 | 2024-06-21 | 100.96 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 25 | 817 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,014 | 2024-07-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 3,090 | 2024-08-16 | 114.38 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 22 | 2024-08-30 | - | - | - | - | - |
| 0.13 | 0.00 | - | 35 | 1,604 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 1,379 | 2024-09-30 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 1,166 | 2024-12-20 | 114.33 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 11 | 857 | 2024-12-31 | - | - | - | - | - |
| 1.18 | 0.00 | - | 22 | 1,213 | 2025-01-17 | 108.35 | 0.00 | - | 4 | 0 |
| 2.38 | 0.00 | - | 200 | 2,102 | 2025-03-21 | - | - | - | - | - |
| 2.23 | 0.00 | - | 10 | 37 | 2025-03-31 | - | - | - | - | - |
| 4.60 | 0.00 | - | 21 | 7,906 | 2025-06-20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 11.23 | 0.00 | - | 1 | 479 | 2025-12-19 | - | - | - | - | - |
| 14.33 | 0.00 | - | 48 | 144 | 2026-01-16 | 109.40 | 0.00 | - | 5 | 0 |
| 28.33 | 0.00 | - | 11 | 171 | 2026-12-18 | 113.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.