SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 155 | 2024-05-17 | 120.04 | +7.54 | +6.70% | 8 | 0 |
| 0.02 | 0.00 | - | 2 | 4,466 | 2024-06-21 | 95.81 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 150 | 2,560 | 2024-07-19 | 91.27 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 72 | 2024-07-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2,377 | 2024-08-16 | 114.96 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 3 | 6 | 2024-08-30 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 38 | 1,052 | 2024-09-20 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 25 | 138 | 2024-09-30 | - | - | - | - | - |
| 0.88 | -0.17 | -16.19% | 53 | 1,214 | 2024-12-20 | 95.07 | 0.00 | - | 2 | 0 |
| 1.05 | -0.16 | -13.22% | 11 | 313 | 2024-12-31 | - | - | - | - | - |
| 1.21 | -0.21 | -14.79% | 9 | 348 | 2025-01-17 | 95.31 | 0.00 | - | 94 | 0 |
| 2.45 | -1.71 | -41.11% | 1 | 736 | 2025-03-21 | 93.97 | 0.00 | - | 560 | 0 |
| 2.51 | -0.39 | -13.45% | 1 | 53 | 2025-03-31 | - | - | - | - | - |
| 4.64 | -0.53 | -10.25% | 14 | 5,798 | 2025-06-20 | 98.44 | 0.00 | - | - | 0 |
| 8.25 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 11.32 | -0.86 | -7.06% | 1 | 168 | 2025-12-19 | 182.81 | 0.00 | - | 2 | 0 |
| 12.39 | -1.80 | -12.68% | 3 | 190 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 1 |
| 29.01 | 0.00 | - | 15 | 92 | 2026-12-18 | 97.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.