SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,044 | 2024-05-17 | 115.22 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 2,829 | 2024-06-21 | 104.87 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 24 | 3,071 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 2024-07-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,135 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 238 | 2024-08-30 | - | - | - | - | - |
| 0.18 | +0.04 | +28.57% | 188 | 1,562 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 100 | 566 | 2024-09-30 | - | - | - | - | - |
| 1.16 | +0.23 | +24.73% | 81 | 3,452 | 2024-12-20 | 96.99 | 0.00 | - | 2 | 0 |
| 1.25 | +0.30 | +31.58% | 1 | 56 | 2024-12-31 | - | - | - | - | - |
| 1.50 | +0.30 | +25.00% | 3 | 959 | 2025-01-17 | 90.23 | 0.00 | - | 2 | 0 |
| 3.27 | +0.66 | +25.29% | 233 | 1,474 | 2025-03-21 | 90.15 | 0.00 | - | 2 | 0 |
| 3.63 | 0.00 | - | 15 | 45 | 2025-03-31 | - | - | - | - | - |
| 6.30 | +1.13 | +21.86% | 1 | 3,633 | 2025-06-20 | 95.50 | 0.00 | - | 1 | 0 |
| 9.67 | +1.06 | +12.31% | 2 | 5 | 2025-09-19 | - | - | - | - | - |
| 13.87 | 0.00 | - | 2 | 122 | 2025-12-19 | 181.01 | 0.00 | - | 2 | 0 |
| 15.56 | +0.14 | +0.91% | 17 | 231 | 2026-01-16 | - | - | - | - | - |
| 32.03 | 0.00 | - | 1 | 135 | 2026-12-18 | 100.52 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.