SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:605.00
Calls
May 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,021 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 6,370 | 2024-06-21 | 89.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 2,418 | 2024-07-19 | 93.32 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 535 | 2024-07-31 | 93.00 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 15 | 1,162 | 2024-08-16 | 97.44 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 115 | 199 | 2024-08-30 | - | - | - | - | - |
| 0.27 | 0.00 | - | 9 | 1,090 | 2024-09-20 | 100.21 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 9 | 1,538 | 2024-09-30 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 1,431 | 2024-12-20 | 99.34 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 22 | 349 | 2024-12-31 | 90.22 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 26 | 426 | 2025-01-17 | 99.30 | 0.00 | - | 1 | 0 |
| 4.16 | 0.00 | - | 1 | 312 | 2025-03-21 | 101.90 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 13 | 2025-03-31 | - | - | - | - | - |
| 8.14 | 0.00 | - | 2 | 3,464 | 2025-06-20 | 91.92 | 0.00 | - | - | 0 |
| 12.02 | 0.00 | - | 74 | 1,427 | 2025-09-19 | - | - | - | - | - |
| 15.44 | 0.00 | - | 1 | 540 | 2025-12-19 | 91.35 | 0.00 | - | 2 | 0 |
| 14.59 | 0.00 | - | 2 | 104 | 2026-01-16 | 91.50 | 0.00 | - | - | 0 |
| 37.00 | 0.00 | - | 22 | 141 | 2026-12-18 | 90.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.