Canada markets close in 2 hours 4 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.32+1.57 (+0.39%)
As of 01:56PM EST. Market open.
In The Money
Show:ListStraddle
Strike:600.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-20472023-02-17-----
0.010.00-24,7022023-03-17224.850.00-100
0.010.00-10162023-04-21217.450.00-30
0.020.00-514,3662023-06-16194.24-15.25-7.28%14
0.03-0.01-25.00%205172023-09-15206.650.00-200
0.14+0.02+16.67%55,7392023-12-15201.760.00-10
0.170.00-392,7992024-01-19219.500.00-40
0.480.00-5212024-06-21205.250.00-10
1.87+0.27+16.87%211,2242024-12-20212.000.00-31
1.950.00-25102025-01-17221.190.00-32
2.300.00-6272025-03-21219.020.00-10
5.500.00-42,6072025-12-19-----