SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EST. Market open.
Strike:600.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 47 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4,702 | 2023-03-17 | 224.85 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 16 | 2023-04-21 | 217.45 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 14,366 | 2023-06-16 | 194.24 | -15.25 | -7.28% | 1 | 4 |
| 0.03 | -0.01 | -25.00% | 20 | 517 | 2023-09-15 | 206.65 | 0.00 | - | 20 | 0 |
| 0.14 | +0.02 | +16.67% | 5 | 5,739 | 2023-12-15 | 201.76 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 39 | 2,799 | 2024-01-19 | 219.50 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 5 | 21 | 2024-06-21 | 205.25 | 0.00 | - | 1 | 0 |
| 1.87 | +0.27 | +16.87% | 2 | 11,224 | 2024-12-20 | 212.00 | 0.00 | - | 3 | 1 |
| 1.95 | 0.00 | - | 2 | 510 | 2025-01-17 | 221.19 | 0.00 | - | 3 | 2 |
| 2.30 | 0.00 | - | 6 | 27 | 2025-03-21 | 219.02 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 4 | 2,607 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
