SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 91 | 2024-04-26 | 91.61 | -4.95 | -5.13% | 35 | 1 |
| 0.01 | 0.00 | - | 2 | 3,059 | 2024-04-30 | 81.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 204 | 2024-05-03 | 96.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 2024-05-10 | 100.01 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 17 | 822 | 2024-05-17 | 84.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 4,281 | 2024-05-31 | 77.77 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 905 | 71,338 | 2024-06-21 | 91.20 | -5.67 | -5.85% | 1 | 1 |
| 0.03 | 0.00 | - | 13 | 6,382 | 2024-06-28 | 100.23 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 74 | 15,757 | 2024-07-19 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 22 | 1,451 | 2024-07-31 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 99 | 12,581 | 2024-08-16 | 84.66 | 0.00 | - | - | 0 |
| 0.20 | +0.03 | +17.65% | 1,015 | 1,192 | 2024-08-30 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 843 | 57,901 | 2024-09-20 | 96.10 | 0.00 | - | 2 | 0 |
| 0.37 | -0.01 | -2.63% | 133 | 6,321 | 2024-09-30 | 95.75 | 0.00 | - | 1 | 0 |
| 1.78 | +0.29 | +19.46% | 100 | 21,821 | 2024-12-20 | 94.32 | 0.00 | - | 1 | 2 |
| 2.04 | +0.52 | +34.21% | 18 | 1,951 | 2024-12-31 | 85.20 | 0.00 | - | 4 | 0 |
| 2.43 | +0.03 | +1.25% | 88 | 5,865 | 2025-01-17 | 94.28 | 0.00 | - | 1 | 2 |
| 4.68 | +0.71 | +17.88% | 9 | 4,817 | 2025-03-21 | 93.18 | -1.07 | -1.14% | 2 | 1 |
| 3.70 | 0.00 | - | 1 | 178 | 2025-03-31 | 101.65 | 0.00 | - | 2 | 0 |
| 8.34 | +0.99 | +13.47% | 23 | 2,540 | 2025-06-20 | 101.00 | 0.00 | - | 2 | 0 |
| 10.39 | 0.00 | - | 1 | 40 | 2025-09-19 | 85.93 | 0.00 | - | 1 | 0 |
| 17.66 | +0.61 | +3.58% | 5 | 3,919 | 2025-12-19 | 94.00 | 0.00 | - | 1 | 0 |
| 18.67 | +1.32 | +7.61% | 5 | 1,386 | 2026-01-16 | 100.00 | 0.00 | - | 13 | 10 |
| 37.55 | +2.56 | +7.32% | 7 | 1,043 | 2026-12-18 | 92.00 | -9.64 | -9.48% | 1 | 7 |
© 2024 Yahoo. All rights reserved.