SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:595.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 35 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 261 | 2024-04-30 | 78.57 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 65 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-05-10 | 95.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 162 | 803 | 2024-05-17 | 72.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 300 | 1,534 | 2024-05-31 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 80 | 6,230 | 2024-06-21 | 93.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 746 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 2,262 | 2024-07-19 | 81.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 973 | 2024-07-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 260 | 971 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 256 | 2024-08-30 | - | - | - | - | - |
| 0.37 | +0.06 | +19.35% | 3 | 1,395 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 754 | 2024-09-30 | 89.38 | 0.00 | - | 1 | 0 |
| 2.05 | +0.15 | +7.89% | 1 | 3,583 | 2024-12-20 | 187.25 | 0.00 | - | 6 | 0 |
| 2.37 | +0.49 | +26.06% | 1 | 152 | 2024-12-31 | - | - | - | - | - |
| 2.97 | +0.69 | +30.26% | 37 | 597 | 2025-01-17 | 89.20 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 746 | 2025-03-21 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 24 | 2025-03-31 | - | - | - | - | - |
| 9.00 | +1.34 | +17.49% | 3 | 2,945 | 2025-06-20 | - | - | - | - | - |
| 18.09 | 0.00 | - | 4 | 271 | 2025-12-19 | 88.18 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 16 | 221 | 2026-01-16 | 93.10 | 0.00 | - | 4 | 4 |
| 33.94 | 0.00 | - | 32 | 59 | 2026-12-18 | 78.09 | 0.00 | - | 20 | 253 |
© 2024 Yahoo. All rights reserved.