SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:590.00
Calls
June 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 981 | 2023-06-16 | 178.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 400 | 805 | 2023-07-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 492 | 2023-09-15 | 196.30 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 259 | 2023-10-20 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 2,376 | 2023-12-15 | 178.38 | 0.00 | - | 1 | 1 |
| 0.06 | +0.01 | +20.00% | 31 | 394 | 2024-01-19 | 183.52 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 8 | 2024-03-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 35 | 2024-06-21 | 196.22 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 5 | 231 | 2024-12-20 | 202.50 | 0.00 | - | 4 | 0 |
| 1.22 | 0.00 | - | 1 | 57 | 2025-01-17 | 193.26 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 4.25 | 0.00 | - | 3 | 14 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.