SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:590.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 45 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 1,441 | 2024-04-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 177 | 2024-05-03 | 67.14 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 2,842 | 2024-05-17 | 70.18 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 530 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,555 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 23 | 8,106 | 2024-06-21 | 86.22 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 49 | 302 | 2024-06-28 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 13 | 2,567 | 2024-07-19 | 79.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 1,132 | 2024-07-31 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 1 | 1,481 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 455 | 2024-08-30 | 75.64 | 0.00 | - | 1 | 0 |
| 0.52 | +0.10 | +23.81% | 7 | 4,794 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 368 | 2024-09-30 | 84.36 | 0.00 | - | 1 | 2 |
| 2.87 | +0.23 | +8.71% | 161 | 2,908 | 2024-12-20 | 76.70 | 0.00 | - | 1 | 0 |
| 3.07 | +0.57 | +22.80% | 4 | 909 | 2024-12-31 | - | - | - | - | - |
| 3.62 | +0.52 | +16.77% | 37 | 4,304 | 2025-01-17 | 81.19 | 0.00 | - | 45 | 0 |
| 6.43 | +1.55 | +31.76% | 7 | 2,814 | 2025-03-21 | 74.88 | 0.00 | - | 1 | 0 |
| 6.42 | +1.22 | +23.46% | 1 | 10 | 2025-03-31 | - | - | - | - | - |
| 10.65 | +1.35 | +14.52% | 1 | 3,488 | 2025-06-20 | 92.30 | 0.00 | - | 7 | 0 |
| 12.93 | 0.00 | - | 3 | 14 | 2025-09-19 | - | - | - | - | - |
| 17.64 | 0.00 | - | 1 | 848 | 2025-12-19 | 81.50 | 0.00 | - | 2 | 0 |
| 22.62 | +2.79 | +14.07% | 9 | 246 | 2026-01-16 | 80.50 | -15.10 | -15.79% | 1 | 3 |
| 41.99 | +4.52 | +12.06% | 7 | 41 | 2026-12-18 | 75.69 | 0.00 | - | 3 | 1,367 |
© 2024 Yahoo. All rights reserved.