Canada markets open in 6 hours 43 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
499.72+4.56 (+0.92%)
At close: 04:00PM EDT
499.36 -0.36 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:585.00
Calls
April 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102024-04-23-----
0.010.00-602024-04-2668.280.00--0
0.020.00-35002024-04-3075.740.00-20
0.020.00-1002024-05-0368.310.00--0
0.010.00-5002024-05-10-----
0.010.00-302024-05-1766.720.00-20
0.010.00-102024-05-24-----
0.010.00-6802024-05-31-----
0.040.00-5702024-06-2183.810.00-60
0.050.00-9902024-06-28-----
0.100.00-3002024-07-19-----
0.140.00-1202024-07-3172.120.00-20
0.320.00-12102024-08-16-----
0.390.00-402024-08-3082.390.00-30
0.680.00-67602024-09-2066.200.00-10
0.690.00-302024-09-30-----
3.010.00-1202024-12-2071.550.00-10
2.970.00-602024-12-31-----
3.620.00-1402025-01-1772.700.00-20
6.200.00-202025-03-2172.500.00-100
6.270.00-3902025-03-31-----
10.710.00-9402025-06-20-----
20.440.00-302025-12-1970.950.00-485
20.880.00-2702026-01-16-----
41.000.00-702026-12-1889.550.00-200