Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-04-23 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 0 | 2024-04-26 | 68.28 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 350 | 0 | 2024-04-30 | 75.74 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 10 | 0 | 2024-05-03 | 68.31 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 50 | 0 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 66.72 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 68 | 0 | 2024-05-31 | - | - | - | - | - |
0.04 | 0.00 | - | 57 | 0 | 2024-06-21 | 83.81 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 99 | 0 | 2024-06-28 | - | - | - | - | - |
0.10 | 0.00 | - | 30 | 0 | 2024-07-19 | - | - | - | - | - |
0.14 | 0.00 | - | 12 | 0 | 2024-07-31 | 72.12 | 0.00 | - | 2 | 0 |
0.32 | 0.00 | - | 121 | 0 | 2024-08-16 | - | - | - | - | - |
0.39 | 0.00 | - | 4 | 0 | 2024-08-30 | 82.39 | 0.00 | - | 3 | 0 |
0.68 | 0.00 | - | 676 | 0 | 2024-09-20 | 66.20 | 0.00 | - | 1 | 0 |
0.69 | 0.00 | - | 3 | 0 | 2024-09-30 | - | - | - | - | - |
3.01 | 0.00 | - | 12 | 0 | 2024-12-20 | 71.55 | 0.00 | - | 1 | 0 |
2.97 | 0.00 | - | 6 | 0 | 2024-12-31 | - | - | - | - | - |
3.62 | 0.00 | - | 14 | 0 | 2025-01-17 | 72.70 | 0.00 | - | 2 | 0 |
6.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 72.50 | 0.00 | - | 10 | 0 |
6.27 | 0.00 | - | 39 | 0 | 2025-03-31 | - | - | - | - | - |
10.71 | 0.00 | - | 94 | 0 | 2025-06-20 | - | - | - | - | - |
20.44 | 0.00 | - | 3 | 0 | 2025-12-19 | 70.95 | 0.00 | - | 48 | 5 |
20.88 | 0.00 | - | 27 | 0 | 2026-01-16 | - | - | - | - | - |
41.00 | 0.00 | - | 7 | 0 | 2026-12-18 | 89.55 | 0.00 | - | 20 | 0 |