SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Strike:580.00
Calls
December 4, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 5,341 | 2023-12-15 | 162.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 39,883 | 2024-01-19 | 129.43 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 100 | 1,743 | 2024-03-15 | 169.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 2024-04-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 44 | 959 | 2024-06-21 | 136.69 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 30 | 147 | 2024-06-28 | - | - | - | - | - |
| 0.39 | -0.02 | -4.88% | 1 | 1,836 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 9 | 2024-09-30 | - | - | - | - | - |
| 1.20 | 0.00 | - | 30 | 1,404 | 2024-12-20 | 163.56 | 0.00 | - | 1 | 1 |
| 1.41 | +0.19 | +15.57% | 1 | 56 | 2025-01-17 | 209.19 | 0.00 | - | 1 | 0 |
| 2.30 | +0.08 | +3.60% | 41 | 757 | 2025-03-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 676 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 6 | 161 | 2025-12-19 | - | - | - | - | - |
| 9.21 | 0.00 | - | 1 | 9 | 2026-01-16 | 166.41 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.