SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Calls
February 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 28 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 833 | 2023-03-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 234 | 2023-03-31 | 201.71 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 488 | 2023-04-21 | 178.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 4 | 2023-05-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 173 | 2,139 | 2023-06-16 | 172.00 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 94 | 2023-09-15 | 208.56 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 36 | 4,723 | 2023-12-15 | 189.18 | 0.00 | - | 1 | 0 |
| 0.33 | -0.03 | -8.33% | 6 | 1,478 | 2024-01-19 | 202.46 | 0.00 | - | 10 | 0 |
| 0.71 | 0.00 | - | 1 | 138 | 2024-06-21 | 186.52 | 0.00 | - | 3 | 0 |
| 6.24 | 0.00 | - | 5 | 32 | 2024-12-20 | 163.56 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 2 | 45 | 2025-01-17 | 209.19 | 0.00 | - | 1 | 0 |
| 6.98 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
