SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,943 | 2024-04-19 | 59.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-22 | 66.06 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 353 | 161 | 2024-04-26 | 58.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 160 | 2,163 | 2024-04-30 | 55.64 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 51 | 179 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 88 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 55 | 2,233 | 2024-05-17 | 61.71 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 60 | 2024-05-24 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 1,658 | 2024-05-31 | 64.50 | 0.00 | - | 6 | 0 |
| 0.07 | +0.01 | +16.67% | 4 | 17,228 | 2024-06-21 | 66.16 | 0.00 | - | 11 | 0 |
| 0.08 | -0.02 | -20.00% | 2 | 5,745 | 2024-06-28 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 86 | 2,147 | 2024-07-19 | 78.36 | 0.00 | - | 1 | 0 |
| 0.26 | -0.01 | -3.70% | 16 | 346 | 2024-07-31 | 65.83 | 0.00 | - | 10 | 0 |
| 0.45 | -0.02 | -4.26% | 530 | 1,502 | 2024-08-16 | 59.21 | 0.00 | - | 4 | 0 |
| 0.65 | -0.06 | -8.45% | 1 | 189 | 2024-08-30 | - | - | - | - | - |
| 0.97 | -0.08 | -7.62% | 17 | 2,673 | 2024-09-20 | - | - | - | - | - |
| 1.10 | -0.13 | -10.57% | 9 | 212 | 2024-09-30 | 60.20 | 0.00 | - | 1 | 0 |
| 3.77 | -0.36 | -8.72% | 120 | 1,504 | 2024-12-20 | 75.62 | 0.00 | - | 1 | 0 |
| 4.03 | -0.24 | -5.62% | 8 | 231 | 2024-12-31 | 70.80 | 0.00 | - | 1 | 0 |
| 4.71 | -0.27 | -5.42% | 65 | 3,753 | 2025-01-17 | 62.09 | 0.00 | - | 2 | 0 |
| 7.75 | -0.63 | -7.52% | 3 | 4,832 | 2025-03-21 | 66.20 | 0.00 | - | 2 | 5 |
| 8.02 | -1.41 | -14.95% | 1 | 23 | 2025-03-31 | 67.75 | 0.00 | - | 2 | 0 |
| 12.28 | -0.44 | -3.46% | 39 | 5,943 | 2025-06-20 | 67.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-09-19 | 61.99 | 0.00 | - | 2 | 0 |
| 22.60 | -0.80 | -3.42% | 24 | 288 | 2025-12-19 | 61.45 | 0.00 | - | 10 | 42 |
| 25.30 | +0.83 | +3.39% | 28 | 248 | 2026-01-16 | 60.41 | 0.00 | - | 12 | 12 |
| 43.22 | -1.05 | -2.37% | 6 | 1,222 | 2026-12-18 | 77.50 | 0.00 | - | 1 | 390 |
© 2024 Yahoo. All rights reserved.