Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.63 -0.72 (-0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:580.00
Calls
February 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-18282023-02-17-----
0.010.00-18332023-03-17-----
0.010.00-12342023-03-31201.710.00--0
0.010.00-24882023-04-21178.070.00-10
0.010.00-442023-05-19-----
0.030.00-1732,1392023-06-16172.000.00-11
0.060.00-1942023-09-15208.560.00-30
0.280.00-364,7232023-12-15189.180.00-10
0.33-0.03-8.33%61,4782024-01-19202.460.00-100
0.710.00-11382024-06-21186.520.00-30
6.240.00-5322024-12-20163.560.00-11
3.900.00-2452025-01-17209.190.00-10
6.980.00-242025-12-19-----