Canada markets close in 4 hours 29 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
455.02-4.08 (-0.89%)
As of 11:31AM EST. Market open.
In The Money
Show:ListStraddle
Strike:580.00
Calls
December 4, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-45,3412023-12-15162.090.00-10
0.010.00-439,8832024-01-19129.430.00-160
0.020.00-1001,7432024-03-15169.600.00--0
0.050.00-142024-04-19-----
0.130.00-449592024-06-21136.690.00-40
0.140.00-301472024-06-28-----
0.39-0.02-4.88%11,8362024-09-20-----
0.450.00-992024-09-30-----
1.200.00-301,4042024-12-20163.560.00-11
1.41+0.19+15.57%1562025-01-17209.190.00-10
2.30+0.08+3.60%417572025-03-21-----
4.000.00-56762025-06-20-----
8.000.00-61612025-12-19-----
9.210.00-192026-01-16166.410.00--0