SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EST. Market open.
Strike:575.00
Calls
January 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 668 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 393 | 2023-03-17 | 175.20 | 0.00 | - | 1 | 149 |
| 0.01 | 0.00 | - | 1 | 164 | 2023-03-31 | 180.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,112 | 1,170 | 2023-04-21 | 181.33 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 102 | 2023-05-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 4,384 | 2023-06-16 | 185.31 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 6 | 334 | 2023-09-15 | 169.08 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 14 | 5,968 | 2023-12-15 | 176.63 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 228 | 2024-01-19 | 181.00 | 0.00 | - | 1 | 6 |
| 0.85 | 0.00 | - | 4 | 3,202 | 2024-06-21 | 181.45 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 2 | 935 | 2024-12-20 | 157.25 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 1 | 27 | 2025-01-17 | - | - | - | - | - |
| 4.20 | 0.00 | - | 51 | 2 | 2025-03-21 | - | - | - | - | - |
| 8.87 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
