Canada markets close in 2 hours 54 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
403.78+3.19 (+0.80%)
As of 01:06PM EST. Market open.
In The Money
Show:ListStraddle
Strike:575.00
Calls
January 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1006682023-02-17-----
0.010.00-603932023-03-17175.200.00-1149
0.010.00-11642023-03-31180.770.00-20
0.010.00-1,1121,1702023-04-21181.330.00-20
0.020.00-11022023-05-19-----
0.020.00-534,3842023-06-16185.310.00-31
0.080.00-63342023-09-15169.080.00-20
0.220.00-145,9682023-12-15176.630.00-20
0.280.00-22282024-01-19181.000.00-16
0.850.00-43,2022024-06-21181.450.00--0
3.500.00-29352024-12-20157.250.00-11
2.900.00-1272025-01-17-----
4.200.00-5122025-03-21-----
8.870.00-132025-12-19-----