SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:570.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 545 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 397 | 2,073 | 2024-04-30 | 54.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 151 | 770 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 447 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 7,846 | 2024-05-17 | 64.74 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 7,218 | 2024-05-31 | 49.77 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 47 | 8,047 | 2024-06-21 | 56.31 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 146 | 2,296 | 2024-06-28 | 53.20 | 0.00 | - | 1 | 0 |
| 0.28 | +0.09 | +47.37% | 6 | 6,467 | 2024-07-19 | - | - | - | - | - |
| 0.43 | +0.11 | +34.38% | 211 | 2,654 | 2024-07-31 | 66.41 | 0.00 | - | 4 | 5 |
| 0.71 | +0.12 | +20.34% | 1 | 1,631 | 2024-08-16 | 59.52 | 0.00 | - | 4 | 0 |
| 1.06 | +0.33 | +45.21% | 1 | 1,619 | 2024-08-30 | 61.19 | 0.00 | - | - | 0 |
| 1.65 | +0.37 | +28.91% | 17 | 9,822 | 2024-09-20 | 61.40 | -6.97 | -10.19% | 1 | 0 |
| 1.90 | +0.45 | +31.03% | 1 | 867 | 2024-09-30 | 61.00 | -1.22 | -1.96% | 15 | 35 |
| 6.02 | +0.96 | +18.97% | 107 | 9,793 | 2024-12-20 | 64.26 | 0.00 | - | 1 | 3 |
| 5.41 | 0.00 | - | 29 | 9,794 | 2024-12-31 | 62.00 | 0.00 | - | 1 | 0 |
| 7.36 | +0.14 | +1.94% | 33 | 4,197 | 2025-01-17 | 64.74 | 0.00 | - | 10 | 3 |
| 11.08 | +1.11 | +11.13% | 1 | 5,113 | 2025-03-21 | 71.50 | 0.00 | - | 1 | 1 |
| 11.21 | +0.98 | +9.58% | 1 | 283 | 2025-03-31 | - | - | - | - | - |
| 17.06 | +1.66 | +10.78% | 44 | 1,661 | 2025-06-20 | 71.00 | 0.00 | - | 1 | 8 |
| 19.04 | 0.00 | - | 2 | 3 | 2025-09-19 | 60.06 | 0.00 | - | - | 0 |
| 28.35 | +0.44 | +1.58% | 1 | 510 | 2025-12-19 | 67.37 | 0.00 | - | 3 | 232 |
| 28.10 | 0.00 | - | 13 | 513 | 2026-01-16 | 75.30 | 0.00 | - | 1 | 1 |
| 50.85 | +5.35 | +11.76% | 18 | 81 | 2026-12-18 | 73.75 | 0.00 | - | 1 | 149 |
© 2024 Yahoo. All rights reserved.