Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.63 -0.72 (-0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:565.00
Calls
February 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-303112023-02-17-----
0.010.00-38042023-03-17203.890.00-14
0.010.00-11252023-03-31188.650.00--0
0.010.00-4632023-04-21171.270.00-20
0.040.00-412,0122023-06-16179.510.00-11
0.11+0.02+22.22%401,0782023-09-15189.800.00-20
0.410.00-148,7782023-12-15185.150.00-20
0.45+0.05+12.50%23042024-01-19114.620.00-1506
1.40+0.45+47.37%26,1482024-06-21-----
1.000.00-1812024-12-20179.000.00-20
9.010.00-292025-01-17-----
10.000.00--12025-12-19-----