SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:565.00
Calls
February 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 311 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 804 | 2023-03-17 | 203.89 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 125 | 2023-03-31 | 188.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 63 | 2023-04-21 | 171.27 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 41 | 2,012 | 2023-06-16 | 179.51 | 0.00 | - | 1 | 1 |
| 0.11 | +0.02 | +22.22% | 40 | 1,078 | 2023-09-15 | 189.80 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 14 | 8,778 | 2023-12-15 | 185.15 | 0.00 | - | 2 | 0 |
| 0.45 | +0.05 | +12.50% | 2 | 304 | 2024-01-19 | 114.62 | 0.00 | - | 1 | 506 |
| 1.40 | +0.45 | +47.37% | 2 | 6,148 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 81 | 2024-12-20 | 179.00 | 0.00 | - | 2 | 0 |
| 9.01 | 0.00 | - | 2 | 9 | 2025-01-17 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
