SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:560.00
Calls
April 23, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 20 | 2024-04-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 174 | 2024-04-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 157 | 2024-04-25 | 47.61 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 638 | 3,243 | 2024-04-26 | 57.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 36 | 2024-04-29 | 55.94 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 71 | 2,264 | 2024-04-30 | 37.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2,788 | 3,087 | 2024-05-03 | 40.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 173 | 688 | 2024-05-10 | 45.40 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 75 | 9,009 | 2024-05-17 | 60.74 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 96 | 367 | 2024-05-24 | - | - | - | - | - |
| 0.08 | +0.01 | +16.67% | 9 | 8,807 | 2024-05-31 | 40.20 | 0.00 | - | 2 | 0 |
| 0.23 | +0.08 | +53.33% | 325 | 15,931 | 2024-06-21 | 58.40 | 0.00 | - | 1 | 0 |
| 0.30 | +0.07 | +30.43% | 43 | 3,903 | 2024-06-28 | 60.77 | 0.00 | - | 2 | 0 |
| 0.76 | +0.26 | +52.00% | 33 | 3,556 | 2024-07-19 | 47.76 | 0.00 | - | 2 | 0 |
| 1.03 | +0.18 | +21.18% | 13 | 1,322 | 2024-07-31 | - | - | - | - | - |
| 1.50 | +0.36 | +31.58% | 119 | 16,698 | 2024-08-16 | 44.40 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 27 | 1,033 | 2024-08-30 | 42.59 | 0.00 | - | 1 | 0 |
| 3.00 | +0.78 | +35.14% | 11 | 4,733 | 2024-09-20 | 54.23 | 0.00 | - | 1 | 0 |
| 3.17 | +0.76 | +31.54% | 13 | 1,465 | 2024-09-30 | 45.51 | 0.00 | - | 5 | 0 |
| 8.30 | +1.30 | +18.57% | 40 | 10,082 | 2024-12-20 | 58.60 | -3.40 | -5.48% | 1 | 1 |
| 8.61 | +1.41 | +19.58% | 50 | 407 | 2024-12-31 | 55.41 | -9.45 | -14.57% | 14 | 1 |
| 9.91 | +1.66 | +20.12% | 57 | 3,972 | 2025-01-17 | 58.30 | 0.00 | - | 1 | 13 |
| 14.05 | +2.58 | +22.49% | 11 | 4,037 | 2025-03-21 | 45.51 | 0.00 | - | 10 | 10 |
| 14.30 | -1.21 | -7.80% | 1 | 12 | 2025-03-31 | - | - | - | - | - |
| 19.99 | +1.36 | +7.30% | 22 | 1,622 | 2025-06-20 | 49.32 | 0.00 | - | 2 | 218 |
| 23.00 | 0.00 | - | 3 | 6 | 2025-09-19 | 54.69 | 0.00 | - | 2 | 0 |
| 31.97 | +2.03 | +6.78% | 37 | 2,175 | 2025-12-19 | 59.05 | -6.45 | -9.85% | 2 | 1,690 |
| 32.73 | +2.30 | +7.56% | 2 | 231 | 2026-01-16 | 54.44 | 0.00 | - | 3 | 8 |
| 54.28 | +3.28 | +6.43% | 16 | 178 | 2026-12-18 | 70.10 | 0.00 | - | 100 | 249 |
© 2024 Yahoo. All rights reserved.