SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:555.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 64 | 2,540 | 2024-04-26 | 54.51 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 6,156 | 2024-04-30 | 51.60 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1,199 | 2024-05-03 | 55.07 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 24 | 2,767 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 51 | 8,190 | 2024-05-17 | 55.73 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 5 | 304 | 2024-05-24 | 36.16 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 60 | 4,590 | 2024-05-31 | 38.00 | 0.00 | - | 2 | 0 |
| 0.28 | -0.04 | -12.50% | 1,120 | 17,456 | 2024-06-21 | 49.53 | 0.00 | - | 1 | 1 |
| 0.34 | +0.02 | +6.25% | 14 | 5,362 | 2024-06-28 | 49.36 | 0.00 | - | 1 | 1 |
| 0.89 | -0.03 | -3.26% | 10 | 6,322 | 2024-07-19 | 34.90 | 0.00 | - | 1 | 0 |
| 1.31 | +0.01 | +0.77% | 27 | 440 | 2024-07-31 | 42.32 | 0.00 | - | 3 | 0 |
| 1.77 | -0.42 | -19.18% | 14 | 674 | 2024-08-16 | 36.62 | 0.00 | - | 1 | 0 |
| 2.53 | -0.16 | -6.20% | 4 | 1,071 | 2024-08-30 | 36.68 | 0.00 | - | 1 | 0 |
| 3.65 | +0.03 | +0.83% | 551 | 9,792 | 2024-09-20 | 52.44 | 0.00 | - | 5 | 5 |
| 3.56 | -0.53 | -12.96% | 4 | 1,507 | 2024-09-30 | 50.30 | 0.00 | - | 3 | 0 |
| 9.35 | -0.18 | -1.89% | 8 | 11,480 | 2024-12-20 | 54.18 | 0.00 | - | 1 | 2 |
| 10.02 | 0.00 | - | 200 | 740 | 2024-12-31 | 57.50 | 0.00 | - | 1 | 4 |
| 10.78 | -0.54 | -4.77% | 32 | 3,299 | 2025-01-17 | 50.65 | 0.00 | - | 55 | 89 |
| 15.34 | -0.44 | -2.79% | 2 | 2,208 | 2025-03-21 | 53.75 | 0.00 | - | 2 | 1,014 |
| 15.54 | -8.27 | -34.73% | 1 | 8 | 2025-03-31 | 41.74 | 0.00 | - | - | 0 |
| 22.50 | -0.01 | -0.04% | 40 | 4,356 | 2025-06-20 | 60.45 | 0.00 | - | 1 | 845 |
| 25.02 | 0.00 | - | 1 | 11 | 2025-09-19 | 45.41 | 0.00 | - | - | 3 |
| 34.23 | +1.67 | +5.13% | 2 | 633 | 2025-12-19 | 55.70 | -5.19 | -8.52% | 1 | 920 |
| 35.28 | -1.09 | -3.00% | 59 | 273 | 2026-01-16 | 63.00 | 0.00 | - | 1 | 37 |
| 57.50 | +3.42 | +6.32% | 1 | 43 | 2026-12-18 | 64.98 | 0.00 | - | 2 | 1,754 |
© 2024 Yahoo. All rights reserved.