Canada Markets open in 6 hrs 7 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
400.59-5.09 (-1.25%)
At close: 04:00PM EST
401.44 +0.85 (+0.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:550.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.38+0.03+8.57%344,4722023-03-1785.000.00-215
0.51+0.11+27.50%11872023-03-31-----
1.34+0.18+15.52%1888,6862023-06-1692.50+6.18+7.16%12,511
2.530.00--2262023-09-15-----
5.70+1.19+26.39%51920,6152023-12-15136.220.00-41,022
5.80+0.60+11.54%808652024-01-1993.120.00-574
-----2024-06-21169.600.00--10
15.65+2.45+18.56%36652024-12-20135.400.00--50