SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:550.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.03 | +8.57% | 34 | 4,472 | 2023-03-17 | 85.00 | 0.00 | - | 2 | 15 |
| 0.51 | +0.11 | +27.50% | 1 | 187 | 2023-03-31 | - | - | - | - | - |
| 1.34 | +0.18 | +15.52% | 188 | 8,686 | 2023-06-16 | 92.50 | +6.18 | +7.16% | 1 | 2,511 |
| 2.53 | 0.00 | - | - | 226 | 2023-09-15 | - | - | - | - | - |
| 5.70 | +1.19 | +26.39% | 519 | 20,615 | 2023-12-15 | 136.22 | 0.00 | - | 4 | 1,022 |
| 5.80 | +0.60 | +11.54% | 80 | 865 | 2024-01-19 | 93.12 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 2024-06-21 | 169.60 | 0.00 | - | - | 10 |
| 15.65 | +2.45 | +18.56% | 3 | 665 | 2024-12-20 | 135.40 | 0.00 | - | - | 50 |
© 2023 Yahoo. All rights reserved.
