SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:545.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-04-26 | 46.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 2024-04-30 | 44.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 2024-05-03 | 39.63 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 2024-05-10 | 22.09 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 178 | 0 | 2024-05-17 | 39.15 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 31 | 0 | 2024-05-24 | 30.45 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 646 | 0 | 2024-05-31 | 27.80 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1,732 | 0 | 2024-06-21 | 44.61 | 0.00 | - | 5,210 | 0 |
| 0.72 | 0.00 | - | 57 | 0 | 2024-06-28 | 42.30 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 231 | 0 | 2024-07-19 | 39.19 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 14 | 0 | 2024-07-31 | 40.96 | 0.00 | - | 31 | 0 |
| 3.00 | 0.00 | - | 1,008 | 0 | 2024-08-16 | 47.28 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 67 | 0 | 2024-08-30 | 46.07 | 0.00 | - | 1 | 0 |
| 5.02 | 0.00 | - | 113 | 0 | 2024-09-20 | 40.51 | 0.00 | - | 2 | 0 |
| 5.51 | 0.00 | - | 29 | 0 | 2024-09-30 | 41.27 | 0.00 | - | 1 | 0 |
| 11.86 | 0.00 | - | 119 | 0 | 2024-12-20 | 51.31 | 0.00 | - | 32 | 0 |
| 11.62 | 0.00 | - | 192 | 0 | 2024-12-31 | 42.01 | 0.00 | - | 5 | 0 |
| 13.78 | 0.00 | - | 8 | 0 | 2025-01-17 | 47.84 | 0.00 | - | 2 | 0 |
| 17.70 | 0.00 | - | 4 | 0 | 2025-03-21 | 42.92 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 74 | 0 | 2025-03-31 | 34.25 | 0.00 | - | - | 0 |
| 27.50 | 0.00 | - | 18 | 0 | 2025-06-20 | 49.20 | 0.00 | - | 2 | 0 |
| 32.66 | 0.00 | - | 2 | 0 | 2025-09-19 | 41.25 | 0.00 | - | - | 0 |
| 35.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 48.39 | 0.00 | - | 4 | 0 |
| 39.27 | 0.00 | - | 5 | 0 | 2026-01-16 | 52.04 | 0.00 | - | 9 | 0 |
| 58.94 | 0.00 | - | 1 | 0 | 2026-12-18 | 58.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.