Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
400.59-5.09 (-1.25%)
At close: 04:00PM EST
401.30 +0.71 (+0.18%)
After hours: 05:18PM EST
In The Money
Show:ListStraddle
Strike:540.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-368282023-02-17-----
0.010.00-136,9302023-03-17153.950.00-100
0.010.00-22332023-03-31124.000.00-113
0.020.00-102582023-04-21-----
0.040.00-17,9292023-06-16154.080.00-20
0.050.00-57932023-06-30140.700.00-80
0.06-0.03-33.33%512023-07-21-----
0.180.00-205032023-09-15163.280.00--0
0.45-0.03-6.25%113,3632023-12-15153.670.00-21
0.530.00-631,5582024-01-19154.000.00-20
1.90-0.15-7.32%148,6252024-06-21-----
6.500.00-11,1252024-12-20156.370.00-10
7.360.00-252025-01-17134.500.00-2000
13.750.00-62622025-12-19-----