SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-25 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 2024-04-26 | 34.37 | 0.00 | - | 190 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-29 | 38.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 2024-04-30 | 36.20 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1,517 | 0 | 2024-05-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 436 | 0 | 2024-05-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 0 | 2024-05-03 | 34.49 | 0.00 | - | 62 | 0 |
| 0.05 | 0.00 | - | 122 | 0 | 2024-05-10 | 21.20 | 0.00 | - | 200 | 0 |
| 0.12 | 0.00 | - | 1,618 | 0 | 2024-05-17 | 35.11 | 0.00 | - | 510 | 0 |
| 0.19 | 0.00 | - | 178 | 0 | 2024-05-24 | 36.55 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 1,120 | 0 | 2024-05-31 | 34.45 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 328 | 0 | 2024-06-21 | 34.07 | 0.00 | - | 7 | 0 |
| 1.57 | 0.00 | - | 39 | 0 | 2024-06-28 | 38.75 | 0.00 | - | 7 | 0 |
| 2.34 | 0.00 | - | 123 | 0 | 2024-07-19 | 36.41 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 22 | 0 | 2024-07-31 | 34.38 | 0.00 | - | 30 | 0 |
| 4.10 | 0.00 | - | 2,154 | 0 | 2024-08-16 | 42.55 | 0.00 | - | 1 | 0 |
| 5.09 | 0.00 | - | 1 | 0 | 2024-08-30 | 30.60 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 462 | 0 | 2024-09-20 | 39.90 | 0.00 | - | 16 | 0 |
| 6.97 | 0.00 | - | 557 | 0 | 2024-09-30 | 45.38 | 0.00 | - | 1 | 0 |
| 14.96 | 0.00 | - | 23 | 0 | 2024-12-20 | 37.40 | 0.00 | - | 1 | 0 |
| 15.57 | 0.00 | - | 2 | 0 | 2024-12-31 | 38.37 | 0.00 | - | 4 | 0 |
| 16.48 | 0.00 | - | 1,473 | 0 | 2025-01-17 | 38.63 | 0.00 | - | 1 | 0 |
| 22.28 | 0.00 | - | 1 | 0 | 2025-03-21 | 39.95 | 0.00 | - | 4 | 0 |
| 19.37 | 0.00 | - | 2 | 0 | 2025-03-31 | 42.05 | 0.00 | - | 2 | 0 |
| 29.24 | 0.00 | - | 1,021 | 0 | 2025-06-20 | 41.40 | 0.00 | - | 1 | 0 |
| 32.01 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 41.18 | 0.00 | - | 1 | 0 | 2025-12-19 | 46.76 | 0.00 | - | 3 | 0 |
| 43.72 | 0.00 | - | 17 | 0 | 2026-01-16 | 52.00 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 55.99 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.