SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:540.00
Calls
January 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 828 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 6,930 | 2023-03-17 | 153.95 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 233 | 2023-03-31 | 124.00 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 10 | 258 | 2023-04-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7,929 | 2023-06-16 | 154.08 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 793 | 2023-06-30 | 140.70 | 0.00 | - | 8 | 0 |
| 0.06 | -0.03 | -33.33% | 5 | 1 | 2023-07-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 503 | 2023-09-15 | 163.28 | 0.00 | - | - | 0 |
| 0.45 | -0.03 | -6.25% | 1 | 13,363 | 2023-12-15 | 153.67 | 0.00 | - | 2 | 1 |
| 0.53 | 0.00 | - | 63 | 1,558 | 2024-01-19 | 154.00 | 0.00 | - | 2 | 0 |
| 1.90 | -0.15 | -7.32% | 14 | 8,625 | 2024-06-21 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1,125 | 2024-12-20 | 156.37 | 0.00 | - | 1 | 0 |
| 7.36 | 0.00 | - | 2 | 5 | 2025-01-17 | 134.50 | 0.00 | - | 200 | 0 |
| 13.75 | 0.00 | - | 62 | 62 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
