SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:536.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,622 | 13,240 | 2024-05-17 | 6.95 | -0.22 | -3.07% | 32 | 18 |
| 0.01 | -0.03 | -75.00% | 4,320 | 3,107 | 2024-05-20 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 1,702 | 1,160 | 2024-05-21 | 7.33 | +0.91 | +14.17% | 108 | 1 |
| 0.20 | -0.14 | -41.18% | 5,835 | 2,985 | 2024-05-22 | - | - | - | - | - |
| 0.59 | 0.00 | - | 837 | 266 | 2024-05-23 | - | - | - | - | - |
| 0.54 | -0.17 | -23.94% | 5,853 | 2,264 | 2024-05-24 | 7.18 | -0.59 | -7.59% | 17 | 56 |
| 1.28 | -0.28 | -17.95% | 2,176 | 2,311 | 2024-05-31 | 7.41 | +0.15 | +2.07% | 7 | 24 |
| 4.37 | -0.01 | -0.23% | 1,910 | 5,417 | 2024-06-21 | 9.99 | +0.17 | +1.73% | 37 | 319 |
| 5.05 | -0.50 | -9.01% | 227 | 983 | 2024-06-28 | 10.66 | +0.77 | +7.79% | 1 | 348 |
| 7.39 | -0.05 | -0.67% | 297 | 5,061 | 2024-07-19 | 10.64 | 0.00 | - | 3 | 13 |
| 8.82 | -0.91 | -9.35% | 93 | 245 | 2024-07-31 | 12.11 | +0.13 | +1.09% | 234 | 276 |
| 23.72 | +0.15 | +0.64% | 4 | 46 | 2024-11-29 | - | - | - | - | - |
| 35.03 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.