Canada Markets close in 25 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.51+6.03 (+1.48%)
As of 03:35PM EST. Market open.
In The Money
Show:ListStraddle
Strike:535.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.590.00-356,2332023-03-1773.630.00-518
0.660.00-14402023-03-31-----
2.16+0.16+8.00%24,8822023-06-1677.600.00-12
4.53+0.81+21.77%512023-09-15120.000.00-11
6.99+0.61+9.56%1,34123,2612023-12-15117.100.00-1103
7.98+0.91+12.87%43782024-01-19131.500.00--4
13.38+7.02+110.38%122024-06-21-----
18.05+1.84+11.35%14652024-12-20126.500.00-23