SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:530.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-302023-06-16115.630.00-20
0.010.00-306882023-06-30140.080.00-20
0.010.00-302023-07-21146.010.00--0
0.010.00-21002023-08-18-----
0.010.00-202023-09-15125.170.00-20
0.050.00-10102023-10-20111.410.00-20
0.170.00-102023-12-15122.430.00-55
0.200.00-202023-12-29119.660.00--0
0.300.00-502024-01-19125.090.00-22
0.660.00-202024-03-15122.290.00--0
0.810.00-8362024-03-28-----
1.910.00-202024-06-21142.770.00-20
6.460.00-4602024-12-20132.680.00-11
7.870.00-1002025-01-17124.500.00-2000
8.500.00-302025-03-21-----
11.720.00-102025-06-20-----
16.270.00-402025-12-19102.360.00-70