SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:530.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2023-06-16 | 115.63 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 688 | 2023-06-30 | 140.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2023-07-21 | 146.01 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 210 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2023-09-15 | 125.17 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 101 | 0 | 2023-10-20 | 111.41 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2023-12-15 | 122.43 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 2 | 0 | 2023-12-29 | 119.66 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 2024-01-19 | 125.09 | 0.00 | - | 2 | 2 |
| 0.66 | 0.00 | - | 2 | 0 | 2024-03-15 | 122.29 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 8 | 36 | 2024-03-28 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 0 | 2024-06-21 | 142.77 | 0.00 | - | 2 | 0 |
| 6.46 | 0.00 | - | 46 | 0 | 2024-12-20 | 132.68 | 0.00 | - | 1 | 1 |
| 7.87 | 0.00 | - | 10 | 0 | 2025-01-17 | 124.50 | 0.00 | - | 200 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.72 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.27 | 0.00 | - | 4 | 0 | 2025-12-19 | 102.36 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.