Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
400.72-4.96 (-1.22%)
At close: 04:00PM EST
401.26 +0.54 (+0.13%)
After hours: 04:13PM EST
In The Money
Show:ListStraddle
Strike:530.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-201,1762023-02-17141.100.00-30
0.010.00-116,8032023-03-17129.870.00-31
0.010.00-105542023-03-31131.100.00-20
0.010.00-12082023-04-21-----
0.030.00-501422023-05-19-----
0.060.00-35,5362023-06-16129.980.00-8912
0.08+0.02+33.33%22662023-06-30135.450.00-310
0.270.00-135862023-09-15118.820.00-20
0.59-0.02-3.28%16,2902023-12-15144.020.00-25
0.85+0.04+4.94%14872024-01-19143.800.00-72
2.50-0.25-9.09%335,1792024-06-21145.020.00-20
6.000.00-49942024-12-20132.680.00-11
9.070.00-12192025-01-17124.500.00-2000
15.000.00-1542025-12-19-----