SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Calls
January 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,176 | 2023-02-17 | 141.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 11 | 6,803 | 2023-03-17 | 129.87 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 10 | 554 | 2023-03-31 | 131.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 208 | 2023-04-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 142 | 2023-05-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 5,536 | 2023-06-16 | 129.98 | 0.00 | - | 89 | 12 |
| 0.08 | +0.02 | +33.33% | 2 | 266 | 2023-06-30 | 135.45 | 0.00 | - | 31 | 0 |
| 0.27 | 0.00 | - | 13 | 586 | 2023-09-15 | 118.82 | 0.00 | - | 2 | 0 |
| 0.59 | -0.02 | -3.28% | 1 | 6,290 | 2023-12-15 | 144.02 | 0.00 | - | 2 | 5 |
| 0.85 | +0.04 | +4.94% | 1 | 487 | 2024-01-19 | 143.80 | 0.00 | - | 7 | 2 |
| 2.50 | -0.25 | -9.09% | 33 | 5,179 | 2024-06-21 | 145.02 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 4 | 994 | 2024-12-20 | 132.68 | 0.00 | - | 1 | 1 |
| 9.07 | 0.00 | - | 12 | 19 | 2025-01-17 | 124.50 | 0.00 | - | 200 | 0 |
| 15.00 | 0.00 | - | 1 | 54 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
