Canada markets open in 7 hours 31 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
410.65-4.54 (-1.09%)
At close: 04:00PM EST
411.41 +0.76 (+0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:525.00
Calls
February 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-9202023-02-17136.080.00--0
0.010.00-75902023-03-17120.840.00-40
0.020.00-32602023-03-31136.400.00-10
0.020.00-102023-04-21-----
0.050.00-402023-05-19-----
0.080.00-602023-06-16107.840.00-30
0.110.00-1002023-06-30-----
0.130.00-1002023-07-21-----
0.360.00-1002023-09-15133.300.00-10
1.020.00-3202023-12-15125.540.00-500
1.330.00-102024-01-19125.510.00-21
2.160.00-402024-03-15-----
3.630.00-902024-06-21140.180.00-10
8.450.00-50002024-12-20111.660.00-20
7.950.00-402025-01-17160.500.00--1
9.300.00-302025-03-21-----
20.000.00-102025-12-19-----