SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 87 | 0 | 2024-04-26 | 21.26 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 78 | 0 | 2024-04-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 160 | 0 | 2024-04-30 | 21.88 | 0.00 | - | 5,222 | 0 |
| 0.05 | 0.00 | - | 78 | 0 | 2024-05-01 | 27.50 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 516 | 0 | 2024-05-03 | 22.46 | 0.00 | - | 108 | 0 |
| 0.58 | 0.00 | - | 6,725 | 0 | 2024-05-10 | 24.40 | 0.00 | - | 32 | 0 |
| 1.14 | 0.00 | - | 3,584 | 0 | 2024-05-17 | 22.94 | 0.00 | - | 39 | 0 |
| 1.90 | 0.00 | - | 997 | 0 | 2024-05-24 | 21.88 | 0.00 | - | 74 | 0 |
| 2.41 | 0.00 | - | 2,062 | 0 | 2024-05-31 | 21.34 | 0.00 | - | 253 | 0 |
| 4.70 | 0.00 | - | 1,596 | 0 | 2024-06-21 | 22.81 | 0.00 | - | 576 | 0 |
| 3.94 | 0.00 | - | 123 | 0 | 2024-06-28 | 27.20 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 198 | 0 | 2024-07-19 | 23.30 | 0.00 | - | 7 | 0 |
| 6.96 | 0.00 | - | 47 | 0 | 2024-07-31 | 29.56 | 0.00 | - | 5 | 0 |
| 8.82 | 0.00 | - | 6,022 | 0 | 2024-08-16 | 25.57 | 0.00 | - | 9 | 0 |
| 9.45 | 0.00 | - | 3 | 0 | 2024-08-30 | 29.49 | 0.00 | - | 6 | 0 |
| 13.44 | 0.00 | - | 196 | 0 | 2024-09-20 | 27.33 | 0.00 | - | 69 | 0 |
| 12.10 | 0.00 | - | 18 | 0 | 2024-09-30 | 29.87 | 0.00 | - | 2 | 0 |
| 22.88 | 0.00 | - | 107 | 0 | 2024-12-20 | 27.00 | 0.00 | - | 3 | 0 |
| 23.01 | 0.00 | - | 5 | 0 | 2024-12-31 | 29.33 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 158 | 0 | 2025-01-17 | 30.44 | 0.00 | - | 166 | 0 |
| 26.42 | 0.00 | - | 6 | 0 | 2025-03-21 | 35.86 | 0.00 | - | 1 | 0 |
| 30.32 | 0.00 | - | 1 | 0 | 2025-03-31 | 29.18 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 8 | 0 | 2025-06-20 | 35.45 | 0.00 | - | 1,027 | 0 |
| 39.84 | 0.00 | - | 5 | 0 | 2025-09-19 | 35.16 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 53 | 0 | 2025-12-19 | 41.48 | 0.00 | - | 23 | 0 |
| 50.37 | 0.00 | - | 5 | 0 | 2026-01-16 | 41.71 | 0.00 | - | 32 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 47.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.