SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:525.00
Calls
February 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 92 | 0 | 2023-02-17 | 136.08 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 759 | 0 | 2023-03-17 | 120.84 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 326 | 0 | 2023-03-31 | 136.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2023-05-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 2023-06-16 | 107.84 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 0 | 2023-09-15 | 133.30 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 32 | 0 | 2023-12-15 | 125.54 | 0.00 | - | 50 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 2024-01-19 | 125.51 | 0.00 | - | 2 | 1 |
| 2.16 | 0.00 | - | 4 | 0 | 2024-03-15 | - | - | - | - | - |
| 3.63 | 0.00 | - | 9 | 0 | 2024-06-21 | 140.18 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 500 | 0 | 2024-12-20 | 111.66 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 2025-01-17 | 160.50 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
