SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:524.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | +0.61 | +13.12% | 2,488 | 11,690 | 2024-05-17 | 0.01 | -0.14 | -93.33% | 122,295 | 13,037 |
| 5.45 | +0.09 | +1.68% | 598 | 640 | 2024-05-20 | 0.05 | -0.31 | -86.11% | 19,845 | 4,547 |
| 5.62 | -0.49 | -8.02% | 67 | 611 | 2024-05-21 | 0.15 | -0.40 | -72.73% | 5,042 | 2,284 |
| 5.66 | -0.67 | -10.58% | 52 | 308 | 2024-05-22 | 0.50 | -0.47 | -48.96% | 4,156 | 1,289 |
| 6.44 | -1.06 | -14.13% | 582 | 373 | 2024-05-23 | 0.65 | -0.53 | -44.92% | 1,403 | 1,767 |
| 6.74 | +0.25 | +3.85% | 314 | 3,517 | 2024-05-24 | 0.81 | -0.52 | -39.10% | 7,144 | 2,184 |
| 7.60 | -1.26 | -14.22% | 128 | 5,035 | 2024-05-31 | 1.49 | -0.55 | -26.96% | 3,610 | 2,484 |
| 9.31 | -0.89 | -8.73% | 59 | 978 | 2024-06-07 | 2.39 | -0.43 | -15.25% | 492 | 3,177 |
| 10.63 | -0.41 | -3.71% | 84 | 364 | 2024-06-14 | 3.30 | -0.49 | -12.93% | 407 | 2,469 |
| 11.44 | -0.35 | -2.97% | 68 | 7,493 | 2024-06-21 | 4.20 | -0.49 | -10.45% | 2,469 | 9,124 |
| 11.87 | -0.13 | -1.08% | 15 | 1,030 | 2024-06-28 | 4.87 | -0.32 | -6.17% | 547 | 1,670 |
| 14.78 | -0.12 | -0.81% | 299 | 8,180 | 2024-07-19 | 6.36 | -0.47 | -6.88% | 281 | 1,305 |
| 16.10 | -1.12 | -6.50% | 9 | 172 | 2024-07-31 | 7.85 | +0.61 | +8.43% | 7 | 124 |
| 19.60 | -2.31 | -10.54% | 2 | 2,250 | 2024-08-30 | 9.52 | +0.80 | +9.17% | 2 | 298 |
| 22.30 | 0.00 | - | 4 | 2 | 2024-10-31 | 12.37 | 0.00 | - | 2 | 553 |
| 24.21 | 0.00 | - | - | 5 | 2024-11-29 | - | - | - | - | - |
| 42.53 | 0.00 | - | 156 | 77 | 2025-03-31 | 20.93 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.