SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:521.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 758 | 5,536 | 2024-05-03 | 11.75 | -4.74 | -28.74% | 131 | 85 |
| 0.04 | +0.02 | +66.67% | 12,364 | 1,468 | 2024-05-07 | - | - | - | - | - |
| 0.12 | +0.06 | +100.00% | 801 | 429 | 2024-05-08 | 10.59 | -0.51 | -4.59% | 2 | 0 |
| 0.25 | +0.10 | +66.67% | 1,001 | 484 | 2024-05-09 | - | - | - | - | - |
| 0.38 | +0.19 | +95.00% | 2,750 | 3,349 | 2024-05-10 | 10.00 | -8.58 | -46.18% | 6 | 1 |
| 1.62 | +0.83 | +105.06% | 978 | 8,010 | 2024-05-17 | 12.00 | -4.66 | -27.97% | 9 | 112 |
| 2.77 | +1.25 | +82.24% | 78 | 1,300 | 2024-05-24 | 11.23 | -8.33 | -42.59% | 3 | 9 |
| 3.53 | +1.46 | +70.53% | 2,462 | 3,518 | 2024-05-31 | 11.98 | -8.42 | -41.27% | 30 | 1,346 |
| 4.45 | +1.70 | +61.82% | 414 | 419 | 2024-06-07 | - | - | - | - | - |
| 6.29 | +1.89 | +42.95% | 358 | 4,409 | 2024-06-21 | 13.86 | -3.73 | -21.21% | 14 | 5,443 |
| 6.25 | +1.70 | +37.36% | 208 | 3,508 | 2024-06-28 | 14.91 | -3.90 | -20.73% | 23 | 658 |
| 8.63 | +2.83 | +48.79% | 44 | 1,796 | 2024-07-19 | 15.65 | -3.96 | -20.19% | 2 | 1,778 |
| 10.08 | +2.07 | +25.84% | 15 | 67 | 2024-07-31 | - | - | - | - | - |
| 11.02 | 0.00 | - | 4 | 272 | 2024-08-30 | 17.74 | -3.06 | -14.71% | 2 | 502 |
| 23.56 | 0.00 | - | 2 | 38 | 2024-12-31 | 23.19 | -4.89 | -17.41% | 1 | 9,799 |
| 32.47 | 0.00 | - | 3 | 5 | 2025-03-31 | 24.32 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.