SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:519.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.41 | -97.62% | 175,410 | 14,845 | 2024-05-08 | 2.10 | +0.20 | +10.53% | 21,425 | 2,551 |
| 0.38 | -0.59 | -60.82% | 43,798 | 3,732 | 2024-05-09 | 2.19 | -0.04 | -1.79% | 6,576 | 908 |
| 0.81 | -0.63 | -43.75% | 14,848 | 8,054 | 2024-05-10 | 2.61 | +0.01 | +0.38% | 3,638 | 1,868 |
| 1.27 | -0.53 | -29.44% | 5,327 | 993 | 2024-05-13 | - | - | - | - | - |
| 1.75 | -0.53 | -23.25% | 2,893 | 2,752 | 2024-05-14 | 3.29 | -0.04 | -1.20% | 200 | 451 |
| 2.98 | -0.57 | -16.06% | 16 | 386 | 2024-05-16 | 4.10 | -0.04 | -0.97% | 58 | 29 |
| 3.26 | -0.46 | -12.37% | 1,748 | 9,465 | 2024-05-17 | 4.44 | +0.03 | +0.68% | 1,446 | 2,299 |
| 4.84 | -0.44 | -8.33% | 996 | 1,389 | 2024-05-24 | 5.41 | -0.10 | -1.81% | 2,500 | 756 |
| 5.98 | -0.33 | -5.23% | 331 | 5,120 | 2024-05-31 | 5.80 | -0.25 | -4.13% | 541 | 2,264 |
| 7.00 | -0.50 | -6.67% | 133 | 813 | 2024-06-07 | 6.42 | -0.84 | -11.57% | 643 | 250 |
| 8.38 | -0.45 | -5.10% | 122 | 128 | 2024-06-14 | - | - | - | - | - |
| 8.94 | -0.47 | -4.99% | 709 | 2,872 | 2024-06-21 | 8.23 | -0.19 | -2.26% | 768 | 7,068 |
| 9.88 | -0.06 | -0.60% | 11 | 1,648 | 2024-06-28 | 9.04 | 0.00 | - | 110 | 524 |
| 12.41 | -0.14 | -1.12% | 483 | 1,422 | 2024-07-19 | 10.24 | -0.01 | -0.10% | 98 | 2,886 |
| 13.26 | -0.74 | -5.29% | 1 | 225 | 2024-07-31 | - | - | - | - | - |
| 17.57 | -0.49 | -2.71% | 6 | 1,181 | 2024-08-30 | 12.79 | 0.00 | - | 20 | 140 |
| 23.54 | +1.07 | +4.76% | 4 | 12 | 2024-10-31 | 20.42 | 0.00 | - | 3 | 2 |
| 27.18 | 0.00 | - | 1 | 21 | 2024-12-31 | 19.25 | 0.00 | - | 1 | 804 |
| 30.57 | 0.00 | - | 10 | 11 | 2025-03-31 | 26.41 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.