SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:515.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 12,672 | 0 | 2024-04-26 | 7.36 | 0.00 | - | 43 | 0 |
| 0.29 | 0.00 | - | 3,144 | 0 | 2024-04-29 | 7.53 | 0.00 | - | 54 | 0 |
| 0.52 | 0.00 | - | 3,031 | 0 | 2024-04-30 | 7.93 | 0.00 | - | 885 | 0 |
| 0.93 | 0.00 | - | 1,538 | 0 | 2024-05-01 | 12.00 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 527 | 0 | 2024-05-02 | 13.05 | 0.00 | - | 73 | 0 |
| 1.61 | 0.00 | - | 4,244 | 0 | 2024-05-03 | 10.78 | 0.00 | - | 117 | 0 |
| 2.72 | 0.00 | - | 1,523 | 0 | 2024-05-10 | 9.17 | 0.00 | - | 194 | 0 |
| 3.92 | 0.00 | - | 5,616 | 0 | 2024-05-17 | 9.82 | 0.00 | - | 716 | 0 |
| 5.30 | 0.00 | - | 974 | 0 | 2024-05-24 | 13.74 | 0.00 | - | 9 | 0 |
| 5.97 | 0.00 | - | 504 | 0 | 2024-05-31 | 14.45 | 0.00 | - | 69 | 0 |
| 8.75 | 0.00 | - | 2,285 | 0 | 2024-06-21 | 12.70 | 0.00 | - | 293 | 0 |
| 9.34 | 0.00 | - | 129 | 0 | 2024-06-28 | 16.10 | 0.00 | - | 4 | 0 |
| 11.62 | 0.00 | - | 778 | 0 | 2024-07-19 | 14.44 | 0.00 | - | 49 | 0 |
| 11.30 | 0.00 | - | 15 | 0 | 2024-07-31 | 15.21 | 0.00 | - | 1,067 | 0 |
| 12.88 | 0.00 | - | 91 | 0 | 2024-08-16 | 19.71 | 0.00 | - | 104 | 0 |
| 13.12 | 0.00 | - | 1 | 0 | 2024-08-30 | 19.00 | 0.00 | - | 1 | 0 |
| 18.77 | 0.00 | - | 410 | 0 | 2024-09-20 | 20.24 | 0.00 | - | 4 | 0 |
| 19.35 | 0.00 | - | 66 | 0 | 2024-09-30 | 18.23 | 0.00 | - | 12 | 0 |
| 28.65 | 0.00 | - | 319 | 0 | 2024-12-20 | 24.29 | 0.00 | - | 154 | 0 |
| 28.25 | 0.00 | - | 4 | 0 | 2024-12-31 | 25.15 | 0.00 | - | 8 | 0 |
| 28.43 | 0.00 | - | 51 | 0 | 2025-01-17 | 25.38 | 0.00 | - | 187 | 0 |
| 32.17 | 0.00 | - | 3 | 0 | 2025-03-21 | 30.79 | 0.00 | - | 1 | 0 |
| 32.12 | 0.00 | - | 1 | 0 | 2025-03-31 | 29.71 | 0.00 | - | 20 | 0 |
| 40.98 | 0.00 | - | 25 | 0 | 2025-06-20 | 30.98 | 0.00 | - | 70 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 2025-09-19 | 30.04 | 0.00 | - | 2 | 0 |
| 52.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 37.60 | 0.00 | - | 11 | 0 |
| 54.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.55 | 0.00 | - | 23 | 0 |
| 74.29 | 0.00 | - | 3 | 0 | 2026-12-18 | 43.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.