Canada markets close in 1 hour 55 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
404.19-2.29 (-0.56%)
As of 02:05PM EST. Market open.
In The Money
Show:ListStraddle
Strike:515.00
Calls
February 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12,1672023-02-17126.090.00--0
0.010.00-25,5412023-03-17134.350.00-120
0.020.00-22732023-03-31-----
0.030.00-13322023-04-21-----
0.040.00-52422023-05-19-----
0.100.00-11,6382023-06-16115.730.00-21
0.100.00-82272023-06-30122.550.00-10
0.370.00-47372023-09-15103.820.00-20
0.390.00-11212023-09-29-----
1.06+0.03+2.91%111,8922023-12-15130.390.00-100
1.14+0.17+17.53%24392023-12-29-----
1.65+0.48+41.03%127222024-01-19118.000.00-231
4.13+0.58+16.34%24002024-06-21130.680.00-10
8.300.00-802024-12-20132.500.00-5015
8.500.00-21962025-01-17111.000.00-16
11.320.00-112025-03-21121.000.00--0
19.560.00-2452025-12-19-----