SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
October 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2023-10-06 | 68.77 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 3,570 | 2023-10-20 | 70.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 328 | 2023-10-27 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 5,437 | 2023-11-17 | 87.52 | +16.68 | +23.55% | 1 | 0 |
| 0.05 | 0.00 | - | 38 | 16,290 | 2023-12-15 | 84.87 | 0.00 | - | 3 | 0 |
| 0.04 | -0.02 | -33.33% | 11 | 4,949 | 2023-12-29 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 138 | 5,380 | 2024-01-19 | 87.90 | +2.30 | +2.69% | 1 | 1 |
| 0.33 | -0.01 | -2.94% | 228 | 8,294 | 2024-03-15 | - | - | - | - | - |
| 0.44 | 0.00 | - | 663 | 1,902 | 2024-03-28 | 86.02 | 0.00 | - | 4 | 0 |
| 1.26 | -0.20 | -13.70% | 2 | 7,820 | 2024-06-21 | 65.66 | 0.00 | - | 1 | 2 |
| 1.59 | 0.00 | - | 12 | 112 | 2024-06-28 | 86.18 | 0.00 | - | 4 | 0 |
| 3.84 | 0.00 | - | 16 | 1,891 | 2024-09-20 | 72.90 | 0.00 | - | 1 | 0 |
| 6.93 | 0.00 | - | 242 | 4,809 | 2024-12-20 | 87.00 | 0.00 | - | 2 | 0 |
| 7.82 | -0.42 | -5.10% | 4 | 2,626 | 2025-01-17 | 88.77 | 0.00 | - | 3 | 9 |
| 10.93 | 0.00 | - | 1 | 190 | 2025-03-21 | 76.95 | 0.00 | - | 1 | 0 |
| 14.45 | -0.57 | -3.79% | 4 | 68 | 2025-06-20 | 79.33 | 0.00 | - | 1 | 0 |
| 24.32 | 0.00 | - | 1 | 309 | 2025-12-19 | 85.00 | 0.00 | - | 2 | 4 |
| 24.03 | 0.00 | - | 16 | 13 | 2026-01-16 | 82.00 | 0.00 | - | 3 | 2 |
© 2023 Yahoo. All rights reserved.
