Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
427.48-1.04 (-0.24%)
At close: 04:00PM EDT
427.45 -0.03 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:515.00
Calls
October 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00--12023-10-0668.770.00--0
0.010.00-232023-10-13-----
0.010.00-613,5702023-10-2070.380.00-20
0.010.00-303282023-10-27-----
0.01-0.01-50.00%65,4372023-11-1787.52+16.68+23.55%10
0.050.00-3816,2902023-12-1584.870.00-30
0.04-0.02-33.33%114,9492023-12-29-----
0.10-0.01-9.09%1385,3802024-01-1987.90+2.30+2.69%11
0.33-0.01-2.94%2288,2942024-03-15-----
0.440.00-6631,9022024-03-2886.020.00-40
1.26-0.20-13.70%27,8202024-06-2165.660.00-12
1.590.00-121122024-06-2886.180.00-40
3.840.00-161,8912024-09-2072.900.00-10
6.930.00-2424,8092024-12-2087.000.00-20
7.82-0.42-5.10%42,6262025-01-1788.770.00-39
10.930.00-11902025-03-2176.950.00-10
14.45-0.57-3.79%4682025-06-2079.330.00-10
24.320.00-13092025-12-1985.000.00-24
24.030.00-16132026-01-1682.000.00-32