SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EST. Market open.
Strike:515.00
Calls
February 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,167 | 2023-02-17 | 126.09 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 5,541 | 2023-03-17 | 134.35 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 2 | 273 | 2023-03-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 32 | 2023-04-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 242 | 2023-05-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,638 | 2023-06-16 | 115.73 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 8 | 227 | 2023-06-30 | 122.55 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 4 | 737 | 2023-09-15 | 103.82 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 11 | 21 | 2023-09-29 | - | - | - | - | - |
| 1.06 | +0.03 | +2.91% | 1 | 11,892 | 2023-12-15 | 130.39 | 0.00 | - | 10 | 0 |
| 1.14 | +0.17 | +17.53% | 243 | 9 | 2023-12-29 | - | - | - | - | - |
| 1.65 | +0.48 | +41.03% | 12 | 722 | 2024-01-19 | 118.00 | 0.00 | - | 23 | 1 |
| 4.13 | +0.58 | +16.34% | 240 | 0 | 2024-06-21 | 130.68 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 8 | 0 | 2024-12-20 | 132.50 | 0.00 | - | 50 | 15 |
| 8.50 | 0.00 | - | 2 | 196 | 2025-01-17 | 111.00 | 0.00 | - | 1 | 6 |
| 11.32 | 0.00 | - | 1 | 1 | 2025-03-21 | 121.00 | 0.00 | - | - | 0 |
| 19.56 | 0.00 | - | 2 | 45 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
