SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:514.00
Calls
May 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.14 | -93.33% | 15,857 | 3,795 | 2024-05-02 | 9.46 | -0.55 | -5.49% | 64 | 19 |
| 0.09 | -0.26 | -74.29% | 10,014 | 6,709 | 2024-05-03 | 13.36 | +0.96 | +7.74% | 96 | 1,327 |
| 0.16 | -0.30 | -65.22% | 3,399 | 1,767 | 2024-05-06 | 7.33 | -2.94 | -28.63% | 107 | 115 |
| 0.26 | -0.54 | -67.50% | 1,504 | 1,025 | 2024-05-07 | 13.41 | +4.02 | +42.81% | 52 | 175 |
| 0.33 | -0.43 | -56.58% | 577 | 654 | 2024-05-08 | 14.30 | +2.47 | +20.88% | 20 | 24 |
| 0.55 | -0.35 | -38.89% | 287 | 983 | 2024-05-09 | 13.22 | +3.10 | +30.63% | 7 | 25 |
| 0.69 | -0.37 | -34.91% | 1,647 | 1,989 | 2024-05-10 | 12.89 | +1.10 | +9.33% | 49 | 851 |
| 1.56 | -0.52 | -25.00% | 2,577 | 7,080 | 2024-05-17 | 13.95 | +2.64 | +23.34% | 105 | 5,106 |
| 2.61 | -1.18 | -31.13% | 138 | 889 | 2024-05-24 | 12.00 | +0.96 | +8.70% | 7 | 1,097 |
| 3.11 | -0.60 | -16.17% | 699 | 2,712 | 2024-05-31 | 14.57 | +0.72 | +5.20% | 58 | 2,451 |
| 6.31 | +0.72 | +12.88% | 37 | 183 | 2024-06-07 | 15.31 | +4.63 | +43.35% | 6 | 4 |
| 6.25 | -0.34 | -5.16% | 507 | 4,010 | 2024-06-21 | 12.00 | -2.99 | -19.95% | 28 | 3,748 |
| 6.05 | -1.55 | -20.39% | 94 | 329 | 2024-06-28 | 15.25 | -1.31 | -7.91% | 6 | 399 |
| 9.08 | -0.93 | -9.29% | 82 | 1,906 | 2024-07-19 | 16.19 | +0.88 | +5.75% | 19 | 3,389 |
| 12.72 | +1.03 | +8.81% | 3 | 40 | 2024-07-31 | 13.53 | 0.00 | - | 1 | 5 |
| 15.91 | -0.05 | -0.31% | 6 | 436 | 2024-08-30 | 19.46 | +3.85 | +24.66% | 1 | 177 |
| 25.21 | -2.33 | -8.46% | 4 | 2,059 | 2024-12-31 | 21.45 | 0.00 | - | 7 | 91 |
| 34.58 | 0.00 | - | 1 | 3 | 2025-03-31 | 27.42 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.