SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:513.00
Calls
June 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 105 | 92 | 2024-06-04 | 0.01 | 0.00 | - | 9 | 3,847 |
| 15.06 | 0.00 | - | 24 | 22 | 2024-06-05 | 0.03 | +0.01 | +50.00% | 94 | 1,715 |
| 13.55 | 0.00 | - | 3 | 4 | 2024-06-06 | 0.07 | +0.02 | +40.00% | 67 | 2,779 |
| 13.86 | +0.49 | +3.66% | 10 | 285 | 2024-06-07 | 0.21 | +0.10 | +90.91% | 238 | 8,037 |
| 14.32 | 0.00 | - | 824 | 826 | 2024-06-10 | 0.28 | +0.10 | +55.56% | 14 | 460 |
| 12.60 | 0.00 | - | 3 | 4 | 2024-06-11 | 0.37 | +0.11 | +42.31% | 121 | 2,683 |
| 12.61 | 0.00 | - | 5 | 167 | 2024-06-12 | 0.82 | +0.18 | +28.12% | 16 | 673 |
| 15.13 | +1.01 | +7.15% | 6 | 5 | 2024-06-13 | 1.00 | +0.03 | +3.09% | 46 | 107 |
| 14.74 | 0.00 | - | 52 | 120 | 2024-06-14 | 1.09 | +0.21 | +23.86% | 24 | 2,732 |
| - | - | - | - | - | 2024-06-17 | 1.31 | +0.31 | +31.00% | 1 | 177 |
| 14.15 | 0.00 | - | 14 | 5,281 | 2024-06-21 | 1.88 | +0.29 | +18.24% | 4 | 10,731 |
| 17.98 | 0.00 | - | 6 | 462 | 2024-06-28 | 2.22 | 0.00 | - | 300 | 1,478 |
| 17.51 | +1.61 | +10.13% | 10 | 3 | 2024-07-05 | 3.02 | 0.00 | - | 48 | 84 |
| 14.70 | 0.00 | - | 3 | 3 | 2024-07-12 | 3.59 | -0.04 | -1.10% | 22 | 67 |
| 19.35 | 0.00 | - | 1 | 2,459 | 2024-07-19 | 3.69 | 0.00 | - | 239 | 5,998 |
| 22.92 | 0.00 | - | 5 | 31 | 2024-07-31 | 4.77 | 0.00 | - | 85 | 1,322 |
| 23.84 | 0.00 | - | 599 | 519 | 2024-08-30 | 6.56 | 0.00 | - | 9 | 1,108 |
| 35.41 | 0.00 | - | 10 | 5 | 2024-10-31 | 9.33 | 0.00 | - | 1 | 4 |
| 34.07 | 0.00 | - | 7 | 7 | 2024-11-29 | 12.41 | 0.00 | - | 1 | 4 |
| 35.71 | 0.00 | - | 13 | 3,688 | 2024-12-31 | 12.90 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2025-01-31 | 16.64 | 0.00 | - | 1 | 6 |
| 45.90 | 0.00 | - | 1 | 2 | 2025-03-31 | 15.73 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.