Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.29+6.26 (+1.24%)
At close: 04:00PM EDT
512.32 +1.03 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:512.00
Calls
May 6, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.30+0.74+132.14%127,2729,0702024-05-061.23-6.73-84.55%59,170179
1.87+1.03+122.62%14,8921,4252024-05-071.72-5.63-76.60%6,504129
2.32+1.23+112.84%8,5129572024-05-082.12-6.38-75.06%3,746191
2.81+1.40+99.29%3,9865812024-05-092.41-5.09-67.87%1,589546
3.25+1.64+101.86%20,7675,0592024-05-102.70-5.54-67.23%9,3051,607
3.55+3.55-1,1334702024-05-133.06+3.06-42446
3.97+3.97-176622024-05-143.38+3.38-17424
4.73+4.73-7593702024-05-153.97+3.97-10323
4.73+4.73-175-2024-05-164.31+4.31-191-
5.41+2.20+68.54%3,9146,5182024-05-174.36-5.41-55.37%3,0956,040
6.96+2.82+68.12%8599082024-05-245.36-4.30-44.51%4041,103
7.95+2.83+55.27%1,5741,5872024-05-315.97-4.96-45.38%6451,350
8.83+2.76+45.47%4082792024-06-076.72-4.91-42.22%1,133187
10.45+10.45-2992024-06-147.64+7.64-1540
11.12+3.23+40.94%2,5448,4442024-06-218.29-3.67-30.69%1,0035,101
11.60+3.01+35.04%6578122024-06-288.95-4.24-32.15%941,104
14.19+3.30+30.30%1532,1222024-07-1910.31-3.82-27.03%2671,164
15.25+4.54+42.39%11532024-07-3111.17-3.15-22.00%1215
19.52+2.47+14.49%105412024-08-3013.20-2.97-18.37%6110
25.33+25.33-102024-10-3121.52+21.52--223
32.00+2.47+8.36%10332024-12-3129.510.00-415209
40.07+5.19+14.88%972025-03-3123.46+23.46-10