SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:511.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | +1.10 | +142.86% | 91,492 | 1,435 | 2024-05-06 | 0.83 | -5.80 | -87.48% | 95,672 | 251 |
| 2.46 | +1.39 | +129.91% | 14,818 | 718 | 2024-05-07 | 1.31 | -5.34 | -80.30% | 11,983 | 285 |
| 2.92 | +1.52 | +108.57% | 6,177 | 1,335 | 2024-05-08 | 1.69 | -5.16 | -75.33% | 8,583 | 523 |
| 3.34 | +1.53 | +84.53% | 3,197 | 774 | 2024-05-09 | 1.97 | -5.02 | -71.82% | 3,563 | 660 |
| 3.84 | +1.91 | +98.96% | 29,715 | 1,636 | 2024-05-10 | 2.31 | -5.10 | -68.83% | 16,137 | 1,021 |
| 5.98 | +2.44 | +68.93% | 6,304 | 6,662 | 2024-05-17 | 3.98 | -4.52 | -53.18% | 4,012 | 17,334 |
| 7.51 | +2.74 | +57.44% | 1,031 | 651 | 2024-05-24 | 4.94 | -4.86 | -49.59% | 786 | 503 |
| 8.31 | +2.51 | +43.28% | 1,060 | 1,932 | 2024-05-31 | 5.59 | -4.16 | -42.67% | 1,367 | 1,777 |
| 9.71 | +3.07 | +46.23% | 499 | 297 | 2024-06-07 | 6.31 | -3.95 | -38.50% | 1,285 | 257 |
| 11.42 | +2.85 | +33.26% | 917 | 5,440 | 2024-06-21 | 7.89 | -4.28 | -35.17% | 1,098 | 2,859 |
| 12.25 | +3.57 | +41.13% | 345 | 345 | 2024-06-28 | 8.48 | -4.25 | -33.39% | 2,943 | 498 |
| 14.59 | +3.15 | +27.53% | 337 | 6,900 | 2024-07-19 | 9.87 | -3.70 | -27.27% | 425 | 3,534 |
| 16.18 | +4.83 | +42.56% | 113 | 483 | 2024-07-31 | 10.64 | -4.83 | -31.22% | 329 | 525 |
| 20.01 | +2.29 | +12.92% | 60 | 371 | 2024-08-30 | 12.39 | -2.57 | -17.18% | 3 | 96 |
| 32.39 | +6.19 | +23.63% | 1 | 12 | 2024-12-31 | 19.17 | -3.47 | -15.33% | 9 | 31 |
© 2024 Yahoo. All rights reserved.