Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:510.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-19012023-02-17-----
0.010.00-164,7052023-03-17120.620.00-10
0.020.00-207892023-03-31134.800.00-30
0.03-0.01-25.00%852532023-04-21114.690.00-10
0.090.00-11152023-05-19-----
0.12+0.02+20.00%31,9462023-06-16116.750.00-20
0.12-0.03-20.00%11,1672023-06-30118.000.00-30
0.190.00-562023-07-21-----
0.46+0.01+2.22%215132023-09-15113.160.00-10
0.520.00-2632023-09-29-----
1.30+0.15+13.04%49,1642023-12-15116.620.00-259
1.66+0.11+7.10%145312024-01-19129.230.00-15
4.50+0.10+2.27%239612024-06-21127.010.00-40
9.000.00-12,8272024-12-20103.00-47.44-31.53%10
11.430.00-1582025-01-17140.500.00-11
12.69+0.37+3.00%122025-03-21130.000.00-50
21.46+0.50+2.39%1322025-12-19102.50-17.65-14.69%11