SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Calls
January 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 901 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 4,705 | 2023-03-17 | 120.62 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 789 | 2023-03-31 | 134.80 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 85 | 253 | 2023-04-21 | 114.69 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 115 | 2023-05-19 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 3 | 1,946 | 2023-06-16 | 116.75 | 0.00 | - | 2 | 0 |
| 0.12 | -0.03 | -20.00% | 1 | 1,167 | 2023-06-30 | 118.00 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 5 | 6 | 2023-07-21 | - | - | - | - | - |
| 0.46 | +0.01 | +2.22% | 21 | 513 | 2023-09-15 | 113.16 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 2 | 63 | 2023-09-29 | - | - | - | - | - |
| 1.30 | +0.15 | +13.04% | 4 | 9,164 | 2023-12-15 | 116.62 | 0.00 | - | 25 | 9 |
| 1.66 | +0.11 | +7.10% | 14 | 531 | 2024-01-19 | 129.23 | 0.00 | - | 1 | 5 |
| 4.50 | +0.10 | +2.27% | 23 | 961 | 2024-06-21 | 127.01 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 1 | 2,827 | 2024-12-20 | 103.00 | -47.44 | -31.53% | 1 | 0 |
| 11.43 | 0.00 | - | 1 | 58 | 2025-01-17 | 140.50 | 0.00 | - | 1 | 1 |
| 12.69 | +0.37 | +3.00% | 1 | 2 | 2025-03-21 | 130.00 | 0.00 | - | 5 | 0 |
| 21.46 | +0.50 | +2.39% | 1 | 32 | 2025-12-19 | 102.50 | -17.65 | -14.69% | 1 | 1 |
© 2023 Yahoo. All rights reserved.
