SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:508.00
Calls
May 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 60,377 | 11,033 | 2024-05-02 | 7.00 | 0.00 | - | 8,627 | 333 |
| 0.59 | 0.00 | - | 23,144 | 7,247 | 2024-05-03 | 7.65 | 0.00 | - | 4,113 | 5,689 |
| 0.90 | 0.00 | - | 4,591 | 1,911 | 2024-05-06 | 7.86 | 0.00 | - | 893 | 1,054 |
| 1.14 | 0.00 | - | 1,086 | 788 | 2024-05-07 | 8.11 | 0.00 | - | 268 | 492 |
| 1.46 | 0.00 | - | 1,877 | 900 | 2024-05-08 | 8.18 | 0.00 | - | 402 | 263 |
| 1.72 | 0.00 | - | 512 | 653 | 2024-05-09 | 4.87 | 0.00 | - | 38 | 367 |
| 2.02 | 0.00 | - | 3,478 | 2,163 | 2024-05-10 | 8.45 | 0.00 | - | 715 | 1,854 |
| 3.38 | 0.00 | - | 3,211 | 5,965 | 2024-05-17 | 9.44 | 0.00 | - | 1,704 | 13,518 |
| 4.59 | 0.00 | - | 340 | 1,858 | 2024-05-24 | 9.79 | 0.00 | - | 297 | 1,261 |
| 5.48 | 0.00 | - | 1,326 | 1,693 | 2024-05-31 | 10.61 | 0.00 | - | 202 | 1,567 |
| 6.54 | 0.00 | - | 123 | 508 | 2024-06-07 | 10.70 | 0.00 | - | 65 | 657 |
| 8.25 | 0.00 | - | 1,996 | 5,338 | 2024-06-21 | 12.52 | 0.00 | - | 738 | 3,760 |
| 10.18 | 0.00 | - | 22 | 920 | 2024-06-28 | 12.52 | 0.00 | - | 154 | 443 |
| 14.52 | 0.00 | - | 237 | 1,015 | 2024-07-19 | 13.77 | 0.00 | - | 148 | 1,391 |
| 15.41 | 0.00 | - | 69 | 333 | 2024-07-31 | 13.50 | 0.00 | - | 28 | 299 |
| 19.81 | 0.00 | - | 5 | 371 | 2024-08-30 | 16.47 | 0.00 | - | 1 | 84 |
| 34.15 | 0.00 | - | 1 | 23 | 2024-12-31 | 22.65 | 0.00 | - | 1 | 47 |
| 39.73 | 0.00 | - | 2 | 1 | 2025-03-31 | 23.53 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.