SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:507.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | +2.58 | +170.86% | 9,087 | 7,692 | 2024-05-03 | 0.16 | -3.29 | -95.09% | 102,151 | 3,909 |
| 4.33 | +2.25 | +108.17% | 1,766 | 2,073 | 2024-05-06 | 0.55 | -3.40 | -86.08% | 52,128 | 1,159 |
| 4.87 | +2.37 | +94.80% | 853 | 1,114 | 2024-05-07 | 0.92 | -3.36 | -78.50% | 4,030 | 666 |
| 5.24 | +2.39 | +83.86% | 512 | 609 | 2024-05-08 | 1.21 | -3.33 | -73.03% | 1,967 | 491 |
| 5.15 | +1.90 | +58.46% | 463 | 527 | 2024-05-09 | 1.52 | -3.68 | -70.77% | 636 | 501 |
| 6.09 | +2.53 | +70.87% | 1,385 | 2,701 | 2024-05-10 | 1.75 | -3.19 | -64.57% | 4,021 | 1,848 |
| 7.85 | +2.52 | +47.28% | 1,296 | 6,887 | 2024-05-17 | 3.21 | -2.89 | -47.38% | 932 | 4,974 |
| 9.10 | +2.33 | +34.42% | 244 | 1,010 | 2024-05-24 | 4.19 | -2.81 | -40.14% | 176 | 1,009 |
| 10.33 | +2.74 | +36.10% | 612 | 1,286 | 2024-05-31 | 4.75 | -3.25 | -40.62% | 481 | 861 |
| 11.80 | +2.83 | +31.55% | 60 | 387 | 2024-06-07 | 5.57 | -2.97 | -34.78% | 380 | 635 |
| 13.66 | +3.34 | +32.36% | 88 | 6,007 | 2024-06-21 | 6.98 | -3.12 | -30.89% | 333 | 6,186 |
| 13.27 | +1.97 | +17.43% | 90 | 312 | 2024-06-28 | 7.77 | -2.62 | -25.22% | 42 | 558 |
| 15.85 | +2.19 | +16.03% | 46 | 2,317 | 2024-07-19 | 8.92 | -3.02 | -25.29% | 72 | 9,749 |
| 17.84 | +3.95 | +28.44% | 27 | 264 | 2024-07-31 | 10.57 | -2.98 | -21.99% | 3 | 3,008 |
| 17.55 | 0.00 | - | 4 | 386 | 2024-08-30 | 15.80 | 0.00 | - | 2 | 53 |
| 34.06 | +3.36 | +10.94% | 1 | 41 | 2024-12-31 | 22.67 | 0.00 | - | 1 | 10 |
| 42.60 | +3.25 | +8.26% | 11 | 21 | 2025-03-31 | 23.17 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.