SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:504.00
Calls
May 23, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-23 | 0.01 | 0.00 | - | 3 | 0 |
| 26.57 | 0.00 | - | 15 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 56 | 0 |
| 27.59 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 453 | 0 |
| 28.83 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.37 | 0.00 | - | 1,125 | 0 |
| 27.22 | 0.00 | - | 13 | 0 | 2024-06-14 | 0.62 | 0.00 | - | 17 | 0 |
| 29.92 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.13 | 0.00 | - | 866 | 0 |
| 28.50 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.50 | 0.00 | - | 37 | 0 |
| 31.53 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.48 | 0.00 | - | 187 | 0 |
| 33.86 | 0.00 | - | 2 | 0 | 2024-07-31 | 2.90 | 0.00 | - | 61 | 0 |
| 35.93 | 0.00 | - | 4 | 0 | 2024-08-30 | 4.14 | 0.00 | - | 507 | 0 |
| 42.90 | 0.00 | - | 2 | 0 | 2024-10-31 | 7.03 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 2024-11-29 | 11.78 | 0.00 | - | 10 | 0 |
| 50.10 | 0.00 | - | 1 | 0 | 2024-12-31 | 10.18 | 0.00 | - | 2 | 0 |
| 50.42 | 0.00 | - | 1 | 0 | 2025-03-31 | 18.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.