SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Calls
January 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 395 | 2023-02-03 | 110.44 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 5 | 2023-02-10 | 111.52 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 4,939 | 2023-02-17 | 113.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 23 | 2023-02-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 25 | 2023-03-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 257 | 30,896 | 2023-03-17 | 99.88 | 0.00 | - | 5 | 1 |
| 0.04 | +0.01 | +33.33% | 67 | 5,823 | 2023-03-31 | 92.59 | 0.00 | - | 3 | 0 |
| 0.05 | +0.01 | +25.00% | 7 | 1,984 | 2023-04-21 | 107.50 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 2 | 454 | 2023-05-19 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 453 | 17,439 | 2023-06-16 | 93.80 | -5.84 | -5.86% | 2 | 7 |
| 0.23 | +0.05 | +27.78% | 229 | 5,403 | 2023-06-30 | 101.64 | 0.00 | - | 2 | 0 |
| 0.27 | +0.01 | +3.85% | 69 | 180 | 2023-07-21 | 100.15 | 0.00 | - | - | 0 |
| 0.68 | +0.03 | +4.62% | 353 | 4,281 | 2023-09-15 | 92.64 | -9.66 | -9.44% | 6 | 4 |
| 0.80 | +0.11 | +15.94% | 11 | 166 | 2023-09-29 | 102.46 | 0.00 | - | - | 2 |
| 1.75 | +0.05 | +2.94% | 72 | 13,209 | 2023-12-15 | 92.71 | -3.52 | -3.66% | 8 | 52 |
| 2.23 | +0.13 | +6.19% | 286 | 8,004 | 2024-01-19 | 100.10 | 0.00 | - | 116 | 33 |
| 5.79 | 0.00 | - | 19 | 2,372 | 2024-06-21 | 103.18 | 0.00 | - | 11 | 12 |
| 12.19 | +0.27 | +2.27% | 112 | 3,608 | 2024-12-20 | 97.00 | 0.00 | - | 1 | 42 |
| 13.00 | +0.50 | +4.00% | 26 | 441 | 2025-01-17 | 93.60 | -2.47 | -2.57% | 4 | 20 |
| 15.00 | +2.00 | +15.38% | 1 | 23 | 2025-03-21 | 119.80 | 0.00 | - | 7 | 0 |
| 25.22 | +0.62 | +2.52% | 3 | 23 | 2025-12-19 | 100.00 | 0.00 | - | 3 | 23 |
© 2023 Yahoo. All rights reserved.
