Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:500.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-103952023-02-03110.440.00--0
0.010.00-452023-02-10111.520.00--0
0.010.00-44,9392023-02-17113.990.00-10
0.010.00-15232023-02-24-----
0.010.00-10252023-03-03-----
0.01-0.01-50.00%25730,8962023-03-1799.880.00-51
0.04+0.01+33.33%675,8232023-03-3192.590.00-30
0.05+0.01+25.00%71,9842023-04-21107.500.00-10
0.09+0.01+12.50%24542023-05-19-----
0.19+0.02+11.76%45317,4392023-06-1693.80-5.84-5.86%27
0.23+0.05+27.78%2295,4032023-06-30101.640.00-20
0.27+0.01+3.85%691802023-07-21100.150.00--0
0.68+0.03+4.62%3534,2812023-09-1592.64-9.66-9.44%64
0.80+0.11+15.94%111662023-09-29102.460.00--2
1.75+0.05+2.94%7213,2092023-12-1592.71-3.52-3.66%852
2.23+0.13+6.19%2868,0042024-01-19100.100.00-11633
5.790.00-192,3722024-06-21103.180.00-1112
12.19+0.27+2.27%1123,6082024-12-2097.000.00-142
13.00+0.50+4.00%264412025-01-1793.60-2.47-2.57%420
15.00+2.00+15.38%1232025-03-21119.800.00-70
25.22+0.62+2.52%3232025-12-19100.000.00-323