SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:499.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.93 | +5.43 | +83.54% | 652 | 1,549 | 2024-05-03 | 0.02 | -0.41 | -97.62% | 56,367 | 10,983 |
| 12.07 | +5.63 | +87.42% | 438 | 224 | 2024-05-06 | 0.04 | -0.80 | -95.24% | 5,784 | 5,354 |
| 11.91 | +4.47 | +60.08% | 46 | 1,601 | 2024-05-07 | 0.11 | -1.07 | -89.92% | 2,273 | 535 |
| 10.89 | +3.19 | +41.43% | 15 | 236 | 2024-05-08 | 0.21 | -1.23 | -85.42% | 952 | 1,039 |
| 11.92 | +3.74 | +45.72% | 125 | 227 | 2024-05-09 | 0.31 | -1.33 | -81.10% | 853 | 823 |
| 12.84 | +4.22 | +48.96% | 89 | 3,496 | 2024-05-10 | 0.43 | -1.45 | -77.13% | 3,311 | 4,795 |
| 13.63 | +3.37 | +32.85% | 475 | 5,823 | 2024-05-17 | 1.37 | -1.75 | -56.09% | 1,066 | 11,653 |
| 11.24 | 0.00 | - | 4 | 770 | 2024-05-24 | 2.21 | -2.17 | -49.54% | 439 | 2,456 |
| 16.22 | +3.97 | +32.41% | 8 | 972 | 2024-05-31 | 2.64 | -1.73 | -39.59% | 426 | 1,892 |
| 16.66 | +2.46 | +17.32% | 17 | 95 | 2024-06-07 | 3.86 | -1.59 | -29.17% | 34 | 388 |
| 18.62 | +2.84 | +18.00% | 55 | 2,107 | 2024-06-21 | 4.67 | -2.03 | -30.30% | 447 | 6,443 |
| 20.69 | +5.91 | +39.99% | 3 | 1,304 | 2024-06-28 | 5.62 | -1.93 | -25.56% | 4 | 340 |
| 16.70 | 0.00 | - | 48 | 406 | 2024-07-19 | 7.11 | -1.49 | -17.33% | 81 | 2,334 |
| 18.21 | 0.00 | - | 1 | 1,045 | 2024-07-31 | 7.70 | -1.72 | -18.26% | 40 | 3,726 |
| 21.08 | 0.00 | - | 6 | 2,630 | 2024-08-16 | 8.23 | -2.06 | -20.02% | 28 | 860 |
| 27.23 | 0.00 | - | 4 | 460 | 2024-08-30 | 12.89 | 0.00 | - | 7 | 342 |
| 39.60 | +4.35 | +12.34% | 1 | 39 | 2024-12-31 | 17.39 | 0.00 | - | 1 | 46 |
| 43.05 | 0.00 | - | - | 10 | 2025-03-31 | 18.93 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.