SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:497.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.32 | +3.63 | +24.71% | 12 | 121 | 2024-05-06 | 0.01 | -0.01 | -50.00% | 6,280 | 6,778 |
| 18.62 | +3.89 | +26.41% | 327 | 80 | 2024-05-07 | 0.01 | -0.02 | -66.67% | 294 | 2,595 |
| 17.66 | +4.25 | +31.69% | 52 | 113 | 2024-05-08 | 0.01 | -0.05 | -83.33% | 244 | 2,653 |
| 18.19 | +3.66 | +25.19% | 10 | 41 | 2024-05-09 | 0.03 | -0.08 | -72.73% | 124 | 597 |
| 19.58 | +4.58 | +30.53% | 73 | 782 | 2024-05-10 | 0.06 | -0.11 | -64.71% | 1,355 | 3,200 |
| 15.76 | 0.00 | - | 3 | 30 | 2024-05-13 | 0.09 | -0.17 | -65.38% | 1,298 | 695 |
| 13.88 | 0.00 | - | 2 | 12 | 2024-05-14 | 0.14 | -0.26 | -65.00% | 39 | 265 |
| - | - | - | - | - | 2024-05-15 | 0.28 | -0.38 | -57.58% | 66 | 10 |
| - | - | - | - | - | 2024-05-16 | 0.33 | -0.45 | -57.69% | 40 | 58 |
| 20.00 | +3.71 | +22.77% | 18 | 5,147 | 2024-05-17 | 0.42 | -0.48 | -53.33% | 9,421 | 10,153 |
| 20.47 | +2.71 | +15.26% | 12 | 551 | 2024-05-24 | 0.88 | -0.65 | -42.48% | 310 | 3,809 |
| 22.00 | +3.23 | +17.21% | 29 | 681 | 2024-05-31 | 1.30 | -0.85 | -39.53% | 705 | 9,732 |
| 21.75 | +2.07 | +10.52% | 4 | 74 | 2024-06-07 | 1.78 | -0.98 | -35.51% | 86 | 1,048 |
| 20.29 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.45 | -0.97 | -28.36% | 260 | 217 |
| 25.26 | +3.91 | +18.31% | 55 | 2,468 | 2024-06-21 | 2.95 | -1.06 | -26.43% | 7,653 | 19,736 |
| 16.37 | 0.00 | - | 4 | 213 | 2024-06-28 | 3.41 | -1.16 | -25.38% | 39 | 337 |
| 27.94 | +3.66 | +15.07% | 23 | 632 | 2024-07-19 | 4.54 | -1.34 | -22.79% | 181 | 1,495 |
| 27.62 | +4.57 | +19.83% | 1 | 39 | 2024-07-31 | 5.13 | -4.03 | -44.00% | 106 | 821 |
| 28.30 | 0.00 | - | 11 | 352 | 2024-08-16 | 6.64 | -0.84 | -11.23% | 26 | 1,865 |
| 28.68 | 0.00 | - | 6 | 396 | 2024-08-30 | 7.37 | -1.29 | -14.90% | 2 | 69 |
| 45.12 | +2.52 | +5.92% | 3 | 122 | 2024-12-31 | 14.94 | 0.00 | - | 2 | 88 |
| 47.20 | 0.00 | - | 1 | 1 | 2025-03-31 | 25.78 | 0.00 | - | 4 | 105 |
© 2024 Yahoo. All rights reserved.