Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.65 | -4.32 | -13.95% | 2 | 2 | 2024-06-03 | 0.01 | -0.02 | -66.67% | 41 | 86 |
- | - | - | - | - | 2024-06-04 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-06-05 | 0.05 | -0.04 | -44.44% | 111 | 6 |
- | - | - | - | - | 2024-06-06 | 0.04 | -0.05 | -55.56% | 183 | 8 |
26.87 | -9.15 | -25.40% | 12 | 49 | 2024-06-07 | 0.05 | -0.07 | -58.33% | 167 | 1,164 |
- | - | - | - | - | 2024-06-11 | 0.20 | -0.03 | -13.04% | 1 | 12 |
37.91 | 0.00 | - | 2 | 4 | 2024-06-14 | 0.27 | -0.27 | -50.00% | 469 | 605 |
34.69 | -1.99 | -5.43% | 3 | 771 | 2024-06-21 | 0.50 | -0.45 | -47.37% | 536 | 14,800 |
29.19 | -5.16 | -15.02% | 8 | 65 | 2024-06-28 | 0.76 | -0.66 | -46.48% | 282 | 5,329 |
31.02 | -3.70 | -10.66% | 2 | 499 | 2024-07-19 | 1.55 | -0.59 | -27.57% | 465 | 1,588 |
32.75 | -8.24 | -20.10% | 1 | 289 | 2024-07-31 | 2.73 | -0.22 | -7.46% | 5 | 1,478 |
39.55 | 0.00 | - | 8 | 132 | 2024-08-16 | 3.34 | -0.33 | -8.99% | 35 | 898 |
27.08 | 0.00 | - | 2 | 7 | 2024-08-30 | 4.90 | +0.52 | +11.87% | 4 | 568 |
51.40 | 0.00 | - | - | 1 | 2024-10-31 | 7.54 | +0.62 | +8.96% | 5 | 15 |
- | - | - | - | - | 2024-11-29 | 7.12 | 0.00 | - | 1 | 6 |
39.36 | 0.00 | - | 20 | 21 | 2024-12-31 | 8.38 | 0.00 | - | 1 | 73 |
44.90 | 0.00 | - | 1 | 0 | 2025-03-31 | 16.52 | 0.00 | - | 3 | 4 |