SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.00
Calls
May 23, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-23 | 0.01 | 0.00 | - | 870 | 0 |
| 39.78 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1,051 | 0 |
| 37.07 | 0.00 | - | - | 0 | 2024-05-28 | 0.03 | 0.00 | - | 1 | 0 |
| 37.74 | 0.00 | - | 15 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 36 | 0 |
| 40.57 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 192 | 0 |
| 39.57 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.44 | 0.00 | - | 43 | 0 |
| 41.31 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.67 | 0.00 | - | 125 | 0 |
| 41.35 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.97 | 0.00 | - | 18 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 475 | 0 |
| 42.25 | 0.00 | - | 1 | 0 | 2024-07-31 | 2.20 | 0.00 | - | 1 | 0 |
| 45.99 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.50 | 0.00 | - | 84 | 0 |
| 48.25 | 0.00 | - | 2 | 0 | 2024-08-30 | 3.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-31 | 8.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-29 | 6.90 | 0.00 | - | 2 | 0 |
| 55.21 | 0.00 | - | 1 | 0 | 2024-12-31 | 10.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-31 | 12.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-31 | 17.88 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.