SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:491.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.84 | +12.11 | +82.21% | 206 | 27 | 2024-05-08 | 0.01 | 0.00 | - | 3,362 | 1,385 |
| 27.28 | +6.91 | +33.92% | 3 | 3 | 2024-05-09 | 0.02 | -0.02 | -50.00% | 512 | 502 |
| 26.24 | +4.80 | +22.39% | 5 | 22 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 208 | 2,366 |
| 26.59 | +12.65 | +90.75% | 175 | 1 | 2024-05-13 | 0.05 | 0.00 | - | 38 | 488 |
| 19.17 | 0.00 | - | 9 | 9 | 2024-05-14 | 0.07 | -0.02 | -22.22% | 85 | 88 |
| 14.06 | 0.00 | - | - | 1 | 2024-05-15 | 0.12 | -0.05 | -29.41% | 249 | 117 |
| - | - | - | - | - | 2024-05-16 | 0.18 | -0.02 | -10.00% | 8 | 31 |
| 27.11 | +0.62 | +2.34% | 125 | 1,737 | 2024-05-17 | 0.19 | -0.06 | -24.00% | 1,522 | 14,524 |
| 28.45 | +0.89 | +3.23% | 1 | 10 | 2024-05-24 | 0.44 | -0.11 | -20.00% | 93 | 1,102 |
| 29.12 | +2.28 | +8.49% | 10 | 2,490 | 2024-05-31 | 0.68 | -0.16 | -19.05% | 311 | 1,935 |
| 18.47 | 0.00 | - | - | 48 | 2024-06-07 | 1.00 | -0.26 | -20.63% | 74 | 312 |
| - | - | - | - | - | 2024-06-14 | 1.58 | -0.12 | -7.06% | 51 | 233 |
| 29.03 | 0.00 | - | 16 | 429 | 2024-06-21 | 1.98 | -0.21 | -9.59% | 353 | 9,317 |
| 29.18 | 0.00 | - | 1 | 4 | 2024-06-28 | 2.39 | -0.19 | -7.36% | 11 | 186 |
| 30.29 | 0.00 | - | 1 | 336 | 2024-07-19 | 3.43 | -0.22 | -6.03% | 212 | 5,312 |
| 24.06 | 0.00 | - | 2 | 19 | 2024-07-31 | 4.06 | -0.37 | -8.35% | 18 | 77 |
| 37.56 | +5.15 | +15.89% | 5 | 120 | 2024-08-16 | 4.86 | -0.42 | -7.95% | 12 | 384 |
| 34.04 | 0.00 | - | 2 | 22 | 2024-08-30 | 5.33 | -0.82 | -13.33% | 5 | 613 |
| 40.40 | 0.00 | - | 2 | 84 | 2024-12-31 | 14.45 | 0.00 | - | 3 | 60 |
| 49.66 | 0.00 | - | 2 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.