SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:489.00
Calls
April 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.53 | -1.59 | -7.53% | 1 | 137 | 2024-04-30 | 0.01 | 0.00 | - | 34 | 5,044 |
| 17.20 | -2.61 | -13.18% | 57 | 91 | 2024-05-01 | 0.02 | 0.00 | - | 308 | 1,993 |
| 19.80 | 0.00 | - | 2 | 121 | 2024-05-02 | 0.07 | +0.03 | +75.00% | 339 | 662 |
| 20.55 | 0.00 | - | 20 | 31 | 2024-05-03 | 0.21 | +0.10 | +83.33% | 2,052 | 7,250 |
| 16.70 | -4.35 | -20.67% | 3 | 6 | 2024-05-06 | 0.35 | +0.13 | +59.09% | 614 | 552 |
| - | - | - | - | - | 2024-05-07 | 0.47 | +0.23 | +95.83% | 125 | 2,456 |
| - | - | - | - | - | 2024-05-08 | 0.59 | +0.28 | +90.32% | 92 | 18 |
| - | - | - | - | - | 2024-05-09 | 0.78 | +0.33 | +73.33% | 20 | 26 |
| 18.57 | -4.25 | -18.62% | 2 | 26 | 2024-05-10 | 0.81 | +0.33 | +68.75% | 114 | 1,231 |
| 18.76 | -4.69 | -20.00% | 27 | 1,559 | 2024-05-17 | 1.68 | +0.69 | +69.70% | 785 | 45,414 |
| 21.39 | 0.00 | - | - | 4 | 2024-05-24 | 2.30 | +0.84 | +57.53% | 119 | 3,056 |
| 21.62 | -3.80 | -14.95% | 1 | 252 | 2024-05-31 | 2.78 | +0.90 | +47.87% | 160 | 5,673 |
| 26.70 | 0.00 | - | 6 | 4 | 2024-06-07 | 3.26 | +0.86 | +35.83% | 19 | 39 |
| 27.81 | 0.00 | - | 17 | 228 | 2024-06-21 | 4.53 | +1.09 | +31.69% | 640 | 12,911 |
| 26.38 | 0.00 | - | 4 | 158 | 2024-06-28 | 5.06 | +0.96 | +23.41% | 1,135 | 176 |
| 26.39 | 0.00 | - | 4 | 66 | 2024-07-19 | 5.85 | +0.37 | +6.75% | 2 | 534 |
| 47.26 | 0.00 | - | 20 | 0 | 2024-07-31 | 6.01 | -0.11 | -1.80% | 5 | 34 |
| 30.54 | -3.83 | -11.14% | 1 | 14 | 2024-08-16 | 7.41 | +0.70 | +10.43% | 10 | 833 |
| 33.45 | 0.00 | - | - | 1 | 2024-08-30 | 7.41 | 0.00 | - | 1 | 674 |
| 39.98 | 0.00 | - | 2 | 3,010 | 2024-12-31 | 17.38 | 0.00 | - | 4 | 249 |
© 2024 Yahoo. All rights reserved.