SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:488.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.71 | 0.00 | - | 166 | 0 | 2024-05-06 | 0.02 | 0.00 | - | 336 | 0 |
| 23.89 | 0.00 | - | 2 | 0 | 2024-05-07 | 0.02 | 0.00 | - | 237 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.03 | 0.00 | - | 309 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.04 | 0.00 | - | 219 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 772 | 0 |
| 24.94 | 0.00 | - | 1 | 0 | 2024-05-15 | 0.24 | 0.00 | - | 10 | 0 |
| 18.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 758 | 0 |
| 25.18 | 0.00 | - | 27 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 3,078 | 0 |
| 26.61 | 0.00 | - | 11 | 0 | 2024-05-31 | 1.14 | 0.00 | - | 662 | 0 |
| 19.53 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.52 | 0.00 | - | 101 | 0 |
| 23.05 | 0.00 | - | - | 0 | 2024-06-14 | 2.15 | 0.00 | - | 66 | 0 |
| 23.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.59 | 0.00 | - | 788 | 0 |
| 26.50 | 0.00 | - | 10 | 0 | 2024-06-28 | 3.14 | 0.00 | - | 9 | 0 |
| 30.53 | 0.00 | - | 5 | 0 | 2024-07-19 | 4.16 | 0.00 | - | 4 | 0 |
| 32.72 | 0.00 | - | 1 | 0 | 2024-07-31 | 4.91 | 0.00 | - | 25 | 0 |
| 31.88 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.13 | 0.00 | - | 1 | 0 |
| 32.80 | 0.00 | - | - | 0 | 2024-08-30 | 6.91 | 0.00 | - | 2 | 0 |
| 42.42 | 0.00 | - | 2 | 0 | 2024-10-31 | - | - | - | - | - |
| 48.13 | 0.00 | - | 2 | 0 | 2024-12-31 | 15.47 | 0.00 | - | 8 | 21 |
| 60.94 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.