Canada markets open in 1 hour 52 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
523.17+4.36 (+0.84%)
At close: 04:00PM EDT
522.63 -0.54 (-0.10%)
Pre-Market: 07:38AM EDT
In The Money
Show:ListStraddle
Strike:485.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
35.460.00-71,8332024-03-280.010.00-6714,784
-----2024-04-010.030.00-3641
-----2024-04-020.030.00-167170
-----2024-04-030.110.00-8787
38.010.00-10592024-04-050.070.00-1504,716
28.820.00-2612024-04-120.210.00-1221,460
39.610.00-10212,4592024-04-190.380.00-42181,911
39.120.00-42172024-04-260.540.00-441,441
40.050.00-29782024-04-300.690.00-57411,090
41.210.00-132024-05-030.760.00-5,0895,155
42.700.00-33,2822024-05-171.210.00-35414,321
42.670.00-14,4302024-05-311.810.00-708,931
46.140.00-4527,9222024-06-212.640.00-48415,015
47.040.00-12,6122024-06-283.080.00-344,313
48.030.00-322992024-07-193.990.00-152,829
48.300.00-2622024-07-314.500.00-8276
51.600.00-103062024-08-165.330.00-92,792
48.320.00-21712024-08-306.230.00-5865
54.500.00-25,5152024-09-206.500.00-1,0158,768
54.350.00-16192024-09-306.900.00-1691,035
61.460.00-1645,3192024-12-2010.780.00-823,626
62.220.00-20702024-12-3111.000.00-188
63.220.00-24,9742025-01-1712.290.00-265,287
70.280.00-13932025-03-2114.310.00-31,197
76.640.00-63,0672025-06-2018.000.00-1759
88.700.00-21,1752025-12-1922.650.00-21,459
89.680.00-13,0092026-01-1625.320.00-32,678
106.060.00-19702026-12-1829.640.00-48969