Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
35.46 | 0.00 | - | 7 | 1,833 | 2024-03-28 | 0.01 | 0.00 | - | 67 | 14,784 |
- | - | - | - | - | 2024-04-01 | 0.03 | 0.00 | - | 36 | 41 |
- | - | - | - | - | 2024-04-02 | 0.03 | 0.00 | - | 167 | 170 |
- | - | - | - | - | 2024-04-03 | 0.11 | 0.00 | - | 87 | 87 |
38.01 | 0.00 | - | 10 | 59 | 2024-04-05 | 0.07 | 0.00 | - | 150 | 4,716 |
28.82 | 0.00 | - | 2 | 61 | 2024-04-12 | 0.21 | 0.00 | - | 122 | 1,460 |
39.61 | 0.00 | - | 102 | 12,459 | 2024-04-19 | 0.38 | 0.00 | - | 421 | 81,911 |
39.12 | 0.00 | - | 4 | 217 | 2024-04-26 | 0.54 | 0.00 | - | 44 | 1,441 |
40.05 | 0.00 | - | 2 | 978 | 2024-04-30 | 0.69 | 0.00 | - | 574 | 11,090 |
41.21 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.76 | 0.00 | - | 5,089 | 5,155 |
42.70 | 0.00 | - | 3 | 3,282 | 2024-05-17 | 1.21 | 0.00 | - | 354 | 14,321 |
42.67 | 0.00 | - | 1 | 4,430 | 2024-05-31 | 1.81 | 0.00 | - | 70 | 8,931 |
46.14 | 0.00 | - | 45 | 27,922 | 2024-06-21 | 2.64 | 0.00 | - | 484 | 15,015 |
47.04 | 0.00 | - | 1 | 2,612 | 2024-06-28 | 3.08 | 0.00 | - | 34 | 4,313 |
48.03 | 0.00 | - | 32 | 299 | 2024-07-19 | 3.99 | 0.00 | - | 15 | 2,829 |
48.30 | 0.00 | - | 2 | 62 | 2024-07-31 | 4.50 | 0.00 | - | 8 | 276 |
51.60 | 0.00 | - | 10 | 306 | 2024-08-16 | 5.33 | 0.00 | - | 9 | 2,792 |
48.32 | 0.00 | - | 2 | 171 | 2024-08-30 | 6.23 | 0.00 | - | 5 | 865 |
54.50 | 0.00 | - | 2 | 5,515 | 2024-09-20 | 6.50 | 0.00 | - | 1,015 | 8,768 |
54.35 | 0.00 | - | 1 | 619 | 2024-09-30 | 6.90 | 0.00 | - | 169 | 1,035 |
61.46 | 0.00 | - | 164 | 5,319 | 2024-12-20 | 10.78 | 0.00 | - | 82 | 3,626 |
62.22 | 0.00 | - | 20 | 70 | 2024-12-31 | 11.00 | 0.00 | - | 1 | 88 |
63.22 | 0.00 | - | 2 | 4,974 | 2025-01-17 | 12.29 | 0.00 | - | 26 | 5,287 |
70.28 | 0.00 | - | 1 | 393 | 2025-03-21 | 14.31 | 0.00 | - | 3 | 1,197 |
76.64 | 0.00 | - | 6 | 3,067 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 759 |
88.70 | 0.00 | - | 2 | 1,175 | 2025-12-19 | 22.65 | 0.00 | - | 2 | 1,459 |
89.68 | 0.00 | - | 1 | 3,009 | 2026-01-16 | 25.32 | 0.00 | - | 3 | 2,678 |
106.06 | 0.00 | - | 1 | 970 | 2026-12-18 | 29.64 | 0.00 | - | 48 | 969 |