SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:484.00
Calls
May 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-07 | 0.01 | 0.00 | - | 133 | 1,585 |
| 25.90 | 0.00 | - | 3 | 0 | 2024-05-08 | 0.01 | -0.01 | -50.00% | 1 | 196 |
| - | - | - | - | - | 2024-05-09 | 0.03 | -0.01 | -25.00% | 288 | 127 |
| 30.24 | +3.61 | +13.56% | 1 | 5 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 2,908 | 1,502 |
| - | - | - | - | - | 2024-05-15 | 0.10 | -0.12 | -54.55% | 3 | 11 |
| 31.40 | +2.45 | +8.46% | 2 | 1,166 | 2024-05-17 | 0.16 | -0.10 | -38.46% | 9,888 | 38,148 |
| 20.93 | 0.00 | - | 50 | 36 | 2024-05-24 | 0.36 | -0.21 | -36.84% | 56 | 1,023 |
| 32.57 | +3.07 | +10.41% | 2 | 140 | 2024-05-31 | 0.51 | -0.32 | -38.55% | 526 | 5,716 |
| 22.73 | 0.00 | - | - | 4 | 2024-06-07 | 0.80 | -0.43 | -34.96% | 308 | 275 |
| - | - | - | - | - | 2024-06-14 | 1.37 | -0.31 | -18.45% | 88 | 82 |
| 35.69 | +8.95 | +33.47% | 3 | 248 | 2024-06-21 | 1.57 | -0.65 | -29.28% | 159 | 3,783 |
| 36.16 | +7.91 | +28.00% | 9 | 1,748 | 2024-06-28 | 1.89 | -0.63 | -25.00% | 59 | 426 |
| 33.50 | 0.00 | - | 2 | 8 | 2024-07-19 | 2.96 | -0.67 | -18.46% | 26 | 339 |
| 36.47 | 0.00 | - | 1 | 4 | 2024-07-31 | 3.44 | -1.16 | -25.22% | 3 | 3,195 |
| 41.63 | +3.06 | +7.93% | 1 | 15 | 2024-08-16 | 4.05 | -0.91 | -18.35% | 1 | 319 |
| 40.14 | 0.00 | - | 35 | 179 | 2024-08-30 | 4.95 | -0.68 | -12.08% | 8 | 346 |
| - | - | - | - | - | 2024-10-31 | 11.24 | 0.00 | - | - | 2 |
| 48.62 | 0.00 | - | 1 | 19 | 2024-12-31 | 13.55 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.