SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:483.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.87 | +7.20 | +33.23% | 470 | 4 | 2024-05-06 | 0.01 | -0.02 | -66.67% | 99 | 613 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.17 | -77.27% | 7,698 | 1,323 |
| 27.82 | +4.80 | +20.85% | 16 | 703 | 2024-05-17 | 0.25 | -0.41 | -62.12% | 1,165 | 14,842 |
| 23.67 | 0.00 | - | 50 | 83 | 2024-05-24 | 0.50 | -0.61 | -54.95% | 78 | 747 |
| 31.51 | +8.25 | +35.47% | 1 | 58 | 2024-05-31 | 0.78 | -0.88 | -53.01% | 274 | 868 |
| 31.47 | 0.00 | - | 77 | 64 | 2024-06-07 | 1.18 | -1.02 | -46.36% | 930 | 147 |
| 33.42 | +5.77 | +20.87% | 1 | 163 | 2024-06-21 | 2.04 | -1.13 | -35.65% | 711 | 6,385 |
| 33.02 | 0.00 | - | 4 | 5,506 | 2024-06-28 | 2.50 | -1.87 | -42.79% | 36 | 3,819 |
| 35.81 | +7.22 | +25.25% | 2 | 157 | 2024-07-19 | 3.51 | -1.58 | -31.04% | 42 | 894 |
| 35.62 | -1.97 | -5.24% | 4 | 81 | 2024-07-31 | 3.99 | -2.26 | -36.16% | 23 | 256 |
| 33.39 | 0.00 | - | 1 | 7 | 2024-08-16 | 6.49 | 0.00 | - | 1 | 552 |
| 41.66 | 0.00 | - | - | 1 | 2024-08-30 | 5.55 | -2.11 | -27.55% | 16 | 521 |
| 52.18 | +1.88 | +3.74% | 1 | 11 | 2024-12-31 | 14.64 | 0.00 | - | 1 | 43 |
| 59.72 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.