SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:477.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.17 | 0.00 | - | 75 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 4,180 | 0 |
| 36.58 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.53 | 0.00 | - | 121 | 0 |
| 36.35 | 0.00 | - | - | 0 | 2024-06-07 | 0.83 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.23 | 0.00 | - | 8 | - |
| 37.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.56 | 0.00 | - | 236 | 0 |
| 39.44 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.94 | 0.00 | - | 5 | 0 |
| 40.47 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.83 | 0.00 | - | 530 | 0 |
| 49.03 | 0.00 | - | 2 | 0 | 2024-07-31 | 3.27 | 0.00 | - | 5 | 0 |
| 58.22 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.08 | 0.00 | - | 127 | 0 |
| - | - | - | - | - | 2024-08-30 | 6.03 | 0.00 | - | 2 | 0 |
| 66.08 | 0.00 | - | 2 | 7 | 2024-12-31 | 10.78 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.