SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:476.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.02 | 0.00 | - | 5 | 442 |
| - | - | - | - | - | 2024-06-04 | 0.04 | 0.00 | - | 20 | 10 |
| 51.76 | 0.00 | - | 18 | 7 | 2024-06-07 | 0.06 | 0.00 | - | 3 | 280 |
| - | - | - | - | - | 2024-06-10 | 0.11 | 0.00 | - | - | 100 |
| 46.21 | 0.00 | - | 1 | 11 | 2024-06-14 | 0.19 | 0.00 | - | 23 | 689 |
| 46.23 | 0.00 | - | 8 | 123 | 2024-06-21 | 0.46 | 0.00 | - | 25 | 3,914 |
| 36.13 | 0.00 | - | 16 | 1,895 | 2024-06-28 | 0.61 | 0.00 | - | 149 | 795 |
| 48.81 | 0.00 | - | 5 | 1,553 | 2024-07-19 | 1.25 | 0.00 | - | 13 | 1,723 |
| 52.71 | 0.00 | - | 1 | 6 | 2024-07-31 | 1.75 | 0.00 | - | 1 | 3,494 |
| 59.95 | 0.00 | - | 1 | 580 | 2024-08-16 | 2.10 | 0.00 | - | 203 | 501 |
| 53.50 | 0.00 | - | 1 | 4 | 2024-08-30 | 3.00 | 0.00 | - | 4 | 839 |
| 66.04 | 0.00 | - | 2 | 3 | 2024-10-31 | 4.88 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-11-29 | 5.95 | 0.00 | - | 2 | 487 |
| 52.25 | 0.00 | - | 9 | 43 | 2024-12-31 | 6.90 | 0.00 | - | 2 | 28 |
| 78.45 | 0.00 | - | 5 | 90 | 2025-03-31 | 9.81 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.